ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,865.32
      -0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,044.00
      2.00
      (0.19%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:15:55 1048.0 92 AT 1046.0 1048.0 Buy
      		45,027 201 LSE
      06:15:55 1048.0 92 AT 1046.0 1048.0 Buy
      		45,027 201 LSE
      06:15:55 1048.0 92 AT 1046.0 1048.0 Buy
      		45,027 201 LSE
      06:15:55 1048.0 84 AT 1046.0 1048.0 Buy
      		44,935 200 LSE
      06:15:55 1048.0 84 AT 1046.0 1048.0 Buy
      		44,935 200 LSE
      06:15:55 1048.0 84 AT 1046.0 1048.0 Buy
      		44,935 200 LSE
      06:15:55 1048.0 79 AT 1046.0 1048.0 Buy
      		44,851 199 LSE
      06:15:55 1048.0 79 AT 1046.0 1048.0 Buy
      		44,851 199 LSE
      06:15:55 1048.0 79 AT 1046.0 1048.0 Buy
      		44,851 199 LSE
      06:15:55 1046.0 1500 AT 1044.0 1046.0 Buy
      		44,772 198 LSE
      06:15:55 1046.0 1500 AT 1044.0 1046.0 Buy
      		44,772 198 LSE
      06:15:55 1046.0 1500 AT 1044.0 1046.0 Buy
      		44,772 198 LSE
      06:15:55 1046.0 1000 AT 1044.0 1046.0 Buy
      		43,272 197 LSE
      06:15:55 1046.0 1000 AT 1044.0 1046.0 Buy
      		43,272 197 LSE
      06:15:55 1046.0 1000 AT 1044.0 1046.0 Buy
      		43,272 197 LSE
      06:13:26 1044.0 144 AT 1044.0 1048.0 Sell
      		42,272 196 LSE
      06:13:26 1044.0 144 AT 1044.0 1048.0 Sell
      		42,272 196 LSE
      06:13:26 1044.0 144 AT 1044.0 1048.0 Sell
      		42,272 196 LSE
      06:13:26 1044.0 75 AT 1044.0 1048.0 Sell
      		42,128 195 LSE
      06:13:26 1044.0 75 AT 1044.0 1048.0 Sell
      		42,128 195 LSE
      06:13:26 1044.0 75 AT 1044.0 1048.0 Sell
      		42,128 195 LSE
      06:13:26 1044.0 79 AT 1044.0 1048.0 Sell
      		42,053 194 LSE
      06:13:26 1044.0 79 AT 1044.0 1048.0 Sell
      		42,053 194 LSE
      06:13:26 1044.0 79 AT 1044.0 1048.0 Sell
      		42,053 194 LSE
      06:13:11 1046.0 3 AT 1046.0 1048.0 Sell
      		41,974 193 LSE
      06:13:11 1046.0 3 AT 1046.0 1048.0 Sell
      		41,974 193 LSE
      06:13:11 1046.0 3 AT 1046.0 1048.0 Sell
      		41,974 193 LSE
      06:11:56 1046.0 26 AT 1046.0 1050.0 Sell
      		41,971 192 LSE
      06:11:56 1046.0 26 AT 1046.0 1050.0 Sell
      		41,971 192 LSE
      06:11:56 1046.0 26 AT 1046.0 1050.0 Sell
      		41,971 192 LSE
      06:11:56 1046.0 142 AT 1046.0 1050.0 Sell
      		41,945 191 LSE
      06:11:56 1046.0 142 AT 1046.0 1050.0 Sell
      		41,945 191 LSE
      06:11:56 1046.0 142 AT 1046.0 1050.0 Sell
      		41,945 191 LSE
      06:11:56 1046.0 141 AT 1046.0 1050.0 Sell
      		41,803 190 LSE
      06:11:56 1046.0 141 AT 1046.0 1050.0 Sell
      		41,803 190 LSE
      06:11:56 1046.0 141 AT 1046.0 1050.0 Sell
      		41,803 190 LSE
      06:11:16 1050.0 90 AT 1046.0 1050.0 Buy
      		41,662 189 LSE
      06:11:16 1050.0 90 AT 1046.0 1050.0 Buy
      		41,662 189 LSE
      06:11:16 1050.0 90 AT 1046.0 1050.0 Buy
      		41,662 189 LSE
      06:10:36 1046.0 143 O 1046.0 1050.0 Sell
      		41,572 188 LSE
      06:10:36 1046.0 143 O 1046.0 1050.0 Sell
      		41,572 188 LSE
      06:10:36 1046.0 143 O 1046.0 1050.0 Sell
      		41,572 188 LSE
      06:10:31 1046.0 224 O 1046.0 1050.0 Sell
      		41,429 187 LSE
      06:10:31 1046.0 224 O 1046.0 1050.0 Sell
      		41,429 187 LSE
      06:10:31 1046.0 224 O 1046.0 1050.0 Sell
      		41,429 187 LSE
      06:09:56 1048.0 82 AT 1048.0 1050.0 Sell
      		41,205 186 LSE
      06:09:56 1048.0 82 AT 1048.0 1050.0 Sell
      		41,205 186 LSE
      06:09:56 1048.0 82 AT 1048.0 1050.0 Sell
      		41,205 186 LSE
      06:09:56 1048.0 204 AT 1048.0 1052.0 Sell
      		41,123 185 LSE
      06:09:56 1048.0 204 AT 1048.0 1052.0 Sell
      		41,123 185 LSE
      06:09:56 1048.0 204 AT 1048.0 1052.0 Sell
      		41,123 185 LSE
      06:09:56 1048.0 49 AT 1048.0 1052.0 Sell
      		40,919 184 LSE
      06:09:56 1048.0 49 AT 1048.0 1052.0 Sell
      		40,919 184 LSE
      06:09:56 1048.0 49 AT 1048.0 1052.0 Sell
      		40,919 184 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads