ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,963.09
      -0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,044.00
      2.00
      (0.19%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:46:49 1046.0 10 AT 1046.0 1050.0 Sell
      		50,945 251 LSE
      06:46:49 1046.0 10 AT 1046.0 1050.0 Sell
      		50,945 251 LSE
      06:46:49 1046.0 10 AT 1046.0 1050.0 Sell
      		50,945 251 LSE
      06:46:45 1046.0 251 AT 1046.0 1050.0 Sell
      		50,935 250 LSE
      06:46:45 1046.0 251 AT 1046.0 1050.0 Sell
      		50,935 250 LSE
      06:46:45 1046.0 251 AT 1046.0 1050.0 Sell
      		50,935 250 LSE
      06:46:04 1048.0 4 AT 1048.0 1052.0 Sell
      		50,684 249 LSE
      06:46:04 1048.0 4 AT 1048.0 1052.0 Sell
      		50,684 249 LSE
      06:46:04 1048.0 4 AT 1048.0 1052.0 Sell
      		50,684 249 LSE
      06:46:04 1048.0 14 AT 1048.0 1052.0 Sell
      		50,680 248 LSE
      06:46:04 1048.0 14 AT 1048.0 1052.0 Sell
      		50,680 248 LSE
      06:46:04 1048.0 14 AT 1048.0 1052.0 Sell
      		50,680 248 LSE
      06:46:04 1048.0 2 AT 1048.0 1052.0 Sell
      		50,666 247 LSE
      06:46:04 1048.0 2 AT 1048.0 1052.0 Sell
      		50,666 247 LSE
      06:46:04 1048.0 2 AT 1048.0 1052.0 Sell
      		50,666 247 LSE
      06:46:04 1048.0 2 AT 1048.0 1052.0 Sell
      		50,664 246 LSE
      06:46:04 1048.0 2 AT 1048.0 1052.0 Sell
      		50,664 246 LSE
      06:46:04 1048.0 2 AT 1048.0 1052.0 Sell
      		50,664 246 LSE
      06:46:04 1048.0 125 AT 1048.0 1052.0 Sell
      		50,662 245 LSE
      06:46:04 1048.0 125 AT 1048.0 1052.0 Sell
      		50,662 245 LSE
      06:46:04 1048.0 125 AT 1048.0 1052.0 Sell
      		50,662 245 LSE
      06:46:04 1048.0 121 AT 1048.0 1052.0 Sell
      		50,537 244 LSE
      06:46:04 1048.0 121 AT 1048.0 1052.0 Sell
      		50,537 244 LSE
      06:46:04 1048.0 121 AT 1048.0 1052.0 Sell
      		50,537 244 LSE
      06:46:04 1048.0 180 AT 1048.0 1052.0 Sell
      		50,416 243 LSE
      06:46:04 1048.0 180 AT 1048.0 1052.0 Sell
      		50,416 243 LSE
      06:46:04 1048.0 180 AT 1048.0 1052.0 Sell
      		50,416 243 LSE
      06:46:04 1048.0 95 AT 1048.0 1052.0 Sell
      		50,236 242 LSE
      06:46:04 1048.0 95 AT 1048.0 1052.0 Sell
      		50,236 242 LSE
      06:46:04 1048.0 95 AT 1048.0 1052.0 Sell
      		50,236 242 LSE
      06:46:04 1048.0 9 AT 1048.0 1052.0 Sell
      		50,141 241 LSE
      06:46:04 1048.0 9 AT 1048.0 1052.0 Sell
      		50,141 241 LSE
      06:46:04 1048.0 9 AT 1048.0 1052.0 Sell
      		50,141 241 LSE
      06:46:04 1048.0 135 AT 1048.0 1052.0 Sell
      		50,132 240 LSE
      06:46:04 1048.0 135 AT 1048.0 1052.0 Sell
      		50,132 240 LSE
      06:46:04 1048.0 135 AT 1048.0 1052.0 Sell
      		50,132 240 LSE
      06:46:04 1048.0 32 AT 1048.0 1052.0 Sell
      		49,997 239 LSE
      06:46:04 1048.0 32 AT 1048.0 1052.0 Sell
      		49,997 239 LSE
      06:46:04 1048.0 32 AT 1048.0 1052.0 Sell
      		49,997 239 LSE
      06:46:04 1048.0 7 AT 1048.0 1052.0 Sell
      		49,965 238 LSE
      06:46:04 1048.0 7 AT 1048.0 1052.0 Sell
      		49,965 238 LSE
      06:46:04 1048.0 7 AT 1048.0 1052.0 Sell
      		49,965 238 LSE
      06:45:45 1050.0 16 AT 1048.0 1050.0 Buy
      		49,958 237 LSE
      06:45:45 1050.0 16 AT 1048.0 1050.0 Buy
      		49,958 237 LSE
      06:45:45 1050.0 16 AT 1048.0 1050.0 Buy
      		49,958 237 LSE
      06:45:44 1050.0 19 AT 1048.0 1050.0 Buy
      		49,942 236 LSE
      06:45:44 1050.0 19 AT 1048.0 1050.0 Buy
      		49,942 236 LSE
      06:45:44 1050.0 19 AT 1048.0 1050.0 Buy
      		49,942 236 LSE
      06:45:10 1048.0 378 O 1048.0 1052.0 Sell
      		49,923 235 LSE
      06:45:10 1048.0 378 O 1048.0 1052.0 Sell
      		49,923 235 LSE
      06:45:10 1048.0 378 O 1048.0 1052.0 Sell
      		49,923 235 LSE
      06:44:40 1048.0 66 O 1048.0 1052.0 Sell
      		49,545 234 LSE
      06:44:40 1048.0 66 O 1048.0 1052.0 Sell
      		49,545 234 LSE
      06:44:40 1048.0 66 O 1048.0 1052.0 Sell
      		49,545 234 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads