ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,939.21
      -0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,044.00
      2.00
      (0.19%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:04:04 1048.0 82 AT 1044.0 1048.0 Buy
      		56,595 301 LSE
      07:04:04 1048.0 82 AT 1044.0 1048.0 Buy
      		56,595 301 LSE
      07:04:04 1048.0 82 AT 1044.0 1048.0 Buy
      		56,595 301 LSE
      07:04:04 1048.0 71 AT 1044.0 1048.0 Buy
      		56,513 300 LSE
      07:04:04 1048.0 71 AT 1044.0 1048.0 Buy
      		56,513 300 LSE
      07:04:04 1048.0 71 AT 1044.0 1048.0 Buy
      		56,513 300 LSE
      07:04:04 1048.0 287 AT 1044.0 1048.0 Buy
      		56,442 299 LSE
      07:04:04 1048.0 287 AT 1044.0 1048.0 Buy
      		56,442 299 LSE
      07:04:04 1048.0 287 AT 1044.0 1048.0 Buy
      		56,442 299 LSE
      07:04:04 1046.0 53 AT 1046.0 1050.0 Sell
      		56,155 298 LSE
      07:04:04 1046.0 53 AT 1046.0 1050.0 Sell
      		56,155 298 LSE
      07:04:04 1046.0 53 AT 1046.0 1050.0 Sell
      		56,155 298 LSE
      07:04:04 1046.0 129 AT 1046.0 1050.0 Sell
      		56,102 297 LSE
      07:04:04 1046.0 129 AT 1046.0 1050.0 Sell
      		56,102 297 LSE
      07:04:04 1046.0 129 AT 1046.0 1050.0 Sell
      		56,102 297 LSE
      07:04:04 1046.0 67 AT 1046.0 1050.0 Sell
      		55,973 296 LSE
      07:04:04 1046.0 67 AT 1046.0 1050.0 Sell
      		55,973 296 LSE
      07:04:04 1046.0 67 AT 1046.0 1050.0 Sell
      		55,973 296 LSE
      07:04:04 1046.0 16 AT 1046.0 1050.0 Sell
      		55,906 295 LSE
      07:04:04 1046.0 16 AT 1046.0 1050.0 Sell
      		55,906 295 LSE
      07:04:04 1046.0 16 AT 1046.0 1050.0 Sell
      		55,906 295 LSE
      07:04:04 1046.0 53 AT 1046.0 1050.0 Sell
      		55,890 294 LSE
      07:04:04 1046.0 53 AT 1046.0 1050.0 Sell
      		55,890 294 LSE
      07:04:04 1046.0 53 AT 1046.0 1050.0 Sell
      		55,890 294 LSE
      07:04:04 1046.0 10 AT 1046.0 1050.0 Sell
      		55,837 293 LSE
      07:04:04 1046.0 10 AT 1046.0 1050.0 Sell
      		55,837 293 LSE
      07:04:04 1046.0 10 AT 1046.0 1050.0 Sell
      		55,837 293 LSE
      07:03:24 1046.0 133 AT 1046.0 1050.0 Sell
      		55,827 292 LSE
      07:03:24 1046.0 133 AT 1046.0 1050.0 Sell
      		55,827 292 LSE
      07:03:24 1046.0 133 AT 1046.0 1050.0 Sell
      		55,827 292 LSE
      07:03:24 1046.0 66 AT 1046.0 1050.0 Sell
      		55,694 291 LSE
      07:03:24 1046.0 66 AT 1046.0 1050.0 Sell
      		55,694 291 LSE
      07:03:24 1046.0 66 AT 1046.0 1050.0 Sell
      		55,694 291 LSE
      07:01:40 1046.0 313 AT 1046.0 1050.0 Sell
      		55,628 290 LSE
      07:01:40 1046.0 313 AT 1046.0 1050.0 Sell
      		55,628 290 LSE
      07:01:40 1046.0 313 AT 1046.0 1050.0 Sell
      		55,628 290 LSE
      07:01:40 1046.0 14 AT 1046.0 1050.0 Sell
      		55,315 289 LSE
      07:01:40 1046.0 14 AT 1046.0 1050.0 Sell
      		55,315 289 LSE
      07:01:40 1046.0 14 AT 1046.0 1050.0 Sell
      		55,315 289 LSE
      06:50:31 1048.0 390 AT 1048.0 1050.0 Sell
      		55,301 288 LSE
      06:50:31 1048.0 390 AT 1048.0 1050.0 Sell
      		55,301 288 LSE
      06:50:31 1048.0 390 AT 1048.0 1050.0 Sell
      		55,301 288 LSE
      06:50:30 1048.0 85 AT 1046.0 1048.0 Buy
      		54,911 287 LSE
      06:50:30 1048.0 85 AT 1046.0 1048.0 Buy
      		54,911 287 LSE
      06:50:30 1048.0 85 AT 1046.0 1048.0 Buy
      		54,911 287 LSE
      06:50:30 1048.0 90 AT 1046.0 1048.0 Buy
      		54,826 286 LSE
      06:50:30 1048.0 90 AT 1046.0 1048.0 Buy
      		54,826 286 LSE
      06:50:30 1048.0 90 AT 1046.0 1048.0 Buy
      		54,826 286 LSE
      06:50:30 1048.0 84 AT 1046.0 1048.0 Buy
      		54,736 285 LSE
      06:50:30 1048.0 84 AT 1046.0 1048.0 Buy
      		54,736 285 LSE
      06:50:30 1048.0 84 AT 1046.0 1048.0 Buy
      		54,736 285 LSE
      06:50:23 1046.0 75 AT 1046.0 1050.0 Sell
      		54,652 284 LSE
      06:50:23 1046.0 75 AT 1046.0 1050.0 Sell
      		54,652 284 LSE
      06:50:23 1046.0 75 AT 1046.0 1050.0 Sell
      		54,652 284 LSE

      Your Recent History

      LSE
      SVS
      Savills
      BIT
      F19820
      Vontobel Financial Produ...
      BIT
      1DHER
      Delivery Hero
      AQSE
      VULC
      Vulcan Industries
      BIT
      STQX
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads