ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,750.80
      0.40%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      80.895
      -0.96%
      Bitcoin
      99,361.89
      -1.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,022.00
      4.00
      ( 0.39% )
      Updated: 05:09:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:07 1048.0 442 O 1046.0 1050.0
      		25,960 67 LSE
      04:15:07 1048.0 442 O 1046.0 1050.0
      		25,960 67 LSE
      04:15:07 1048.0 442 O 1046.0 1050.0
      		25,960 67 LSE
      04:15:07 1048.0 126 AT 1048.0 1052.0 Sell
      		25,518 66 LSE
      04:15:07 1048.0 126 AT 1048.0 1052.0 Sell
      		25,518 66 LSE
      04:15:07 1048.0 126 AT 1048.0 1052.0 Sell
      		25,518 66 LSE
      04:15:07 1048.0 290 AT 1048.0 1052.0 Sell
      		25,392 65 LSE
      04:15:07 1048.0 290 AT 1048.0 1052.0 Sell
      		25,392 65 LSE
      04:15:07 1048.0 290 AT 1048.0 1052.0 Sell
      		25,392 65 LSE
      04:15:07 1048.0 750 AT 1048.0 1052.0 Sell
      		25,102 64 LSE
      04:15:07 1048.0 750 AT 1048.0 1052.0 Sell
      		25,102 64 LSE
      04:15:07 1048.0 750 AT 1048.0 1052.0 Sell
      		25,102 64 LSE
      04:15:07 1048.0 80 AT 1048.0 1052.0 Sell
      		24,352 63 LSE
      04:15:07 1048.0 80 AT 1048.0 1052.0 Sell
      		24,352 63 LSE
      04:15:07 1048.0 80 AT 1048.0 1052.0 Sell
      		24,352 63 LSE
      04:15:07 1048.0 187 AT 1048.0 1052.0 Sell
      		24,272 62 LSE
      04:15:07 1048.0 187 AT 1048.0 1052.0 Sell
      		24,272 62 LSE
      04:15:07 1048.0 187 AT 1048.0 1052.0 Sell
      		24,272 62 LSE
      04:15:07 1048.0 76 AT 1048.0 1052.0 Sell
      		24,085 61 LSE
      04:15:07 1048.0 76 AT 1048.0 1052.0 Sell
      		24,085 61 LSE
      04:15:07 1048.0 76 AT 1048.0 1052.0 Sell
      		24,085 61 LSE
      04:15:07 1048.0 118 AT 1048.0 1052.0 Sell
      		24,009 60 LSE
      04:15:07 1048.0 118 AT 1048.0 1052.0 Sell
      		24,009 60 LSE
      04:15:07 1048.0 118 AT 1048.0 1052.0 Sell
      		24,009 60 LSE
      04:15:07 1048.0 59 AT 1048.0 1052.0 Sell
      		23,891 59 LSE
      04:15:07 1048.0 59 AT 1048.0 1052.0 Sell
      		23,891 59 LSE
      04:15:07 1048.0 59 AT 1048.0 1052.0 Sell
      		23,891 59 LSE
      04:14:58 1050.0 158 AT 1050.0 1052.0 Sell
      		23,832 58 LSE
      04:14:58 1050.0 158 AT 1050.0 1052.0 Sell
      		23,832 58 LSE
      04:14:58 1050.0 158 AT 1050.0 1052.0 Sell
      		23,832 58 LSE
      04:14:58 1052.0 12 AT 1048.0 1052.0 Buy
      		23,674 57 LSE
      04:14:58 1052.0 12 AT 1048.0 1052.0 Buy
      		23,674 57 LSE
      04:14:58 1052.0 12 AT 1048.0 1052.0 Buy
      		23,674 57 LSE
      04:14:58 1050.0 380 AT 1050.0 1052.0 Sell
      		23,662 56 LSE
      04:14:58 1050.0 380 AT 1050.0 1052.0 Sell
      		23,662 56 LSE
      04:14:58 1050.0 380 AT 1050.0 1052.0 Sell
      		23,662 56 LSE
      04:14:58 1050.0 296 AT 1048.0 1050.0 Buy
      		23,282 55 LSE
      04:14:58 1050.0 296 AT 1048.0 1050.0 Buy
      		23,282 55 LSE
      04:14:58 1050.0 296 AT 1048.0 1050.0 Buy
      		23,282 55 LSE
      04:14:58 1050.0 86 AT 1048.0 1050.0 Buy
      		22,986 54 LSE
      04:14:58 1050.0 86 AT 1048.0 1050.0 Buy
      		22,986 54 LSE
      04:14:58 1050.0 86 AT 1048.0 1050.0 Buy
      		22,986 54 LSE
      04:14:58 1050.0 72 AT 1048.0 1050.0 Buy
      		22,900 53 LSE
      04:14:58 1050.0 72 AT 1048.0 1050.0 Buy
      		22,900 53 LSE
      04:14:58 1050.0 72 AT 1048.0 1050.0 Buy
      		22,900 53 LSE
      04:14:58 1050.0 76 AT 1048.0 1050.0 Buy
      		22,828 52 LSE
      04:14:58 1050.0 76 AT 1048.0 1050.0 Buy
      		22,828 52 LSE
      04:14:58 1050.0 76 AT 1048.0 1050.0 Buy
      		22,828 52 LSE
      04:14:25 1048.0 415 O 1046.0 1050.0
      		22,752 51 LSE
      04:14:25 1048.0 415 O 1046.0 1050.0
      		22,752 51 LSE
      04:14:25 1048.0 415 O 1046.0 1050.0
      		22,752 51 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads