ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,841.02
      -0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,044.00
      2.00
      (0.19%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:22 1042.0 209 AT 1042.0 1044.0 Sell
      		5,524 51 LSE
      05:03:40 1044.0 225 O 1042.0 1044.0 Buy
      		5,315 50 LSE
      04:45:40 1042.0 226 O 1040.0 1044.0
      		5,090 49 LSE
      04:42:43 1042.0 100 AT 1042.0 1044.0 Sell
      		4,864 48 LSE
      04:42:43 1042.0 121 AT 1042.0 1044.0 Sell
      		4,764 47 LSE
      04:39:47 1044.0 100 AT 1044.0 1046.0 Sell
      		4,643 46 LSE
      04:23:20 1044.0 9 AT 1042.0 1044.0 Buy
      		4,543 45 LSE
      04:23:20 1044.0 124 AT 1042.0 1044.0 Buy
      		4,534 44 LSE
      04:23:20 1044.0 88 AT 1042.0 1044.0 Buy
      		4,410 43 LSE
      04:23:20 1044.0 94 AT 1042.0 1044.0 Buy
      		4,322 42 LSE
      04:15:39 1042.0 93 AT 1038.0 1042.0 Buy
      		4,228 41 LSE
      04:15:39 1040.0 390 AT 1040.0 1042.0 Sell
      		4,135 40 LSE
      04:15:39 1040.0 89 AT 1040.0 1042.0 Sell
      		3,745 39 LSE
      04:15:39 1040.0 80 AT 1040.0 1042.0 Sell
      		3,656 38 LSE
      04:15:39 1040.0 81 AT 1040.0 1042.0 Sell
      		3,576 37 LSE
      04:15:39 1042.0 21 AT 1042.0 1044.0 Sell
      		3,495 36 LSE
      04:15:39 1042.0 420 AT 1042.0 1044.0 Sell
      		3,474 35 LSE
      04:04:09 1044.0 101 AT 1042.0 1044.0 Buy
      		3,054 34 LSE
      04:04:09 1044.0 76 AT 1042.0 1044.0 Buy
      		2,953 33 LSE
      04:02:21 1044.0 28 AT 1042.0 1044.0 Buy
      		2,877 32 LSE
      04:00:36 1042.0 30 O 1040.0 1044.0
      		2,849 31 LSE
      04:00:31 1042.0 84 AT 1042.0 1044.0 Sell
      		2,819 30 LSE
      03:59:51 1044.0 77 AT 1042.0 1044.0 Buy
      		2,735 29 LSE
      03:47:50 1041.172 49 O 1040.0 1044.0 Sell
      		2,658 28 LSE
      03:42:23 1042.0 56 AT 1042.0 1044.0 Sell
      		2,609 27 LSE
      03:41:14 1042.0 89 AT 1042.0 1044.0 Sell
      		2,553 26 LSE
      03:41:14 1042.0 100 AT 1042.0 1044.0 Sell
      		2,464 25 LSE
      03:34:41 1044.0 100 AT 1044.0 1048.0 Sell
      		2,364 24 LSE
      03:30:00 1048.0 15 O 1042.0 1048.0 Buy
      		2,264 23 LSE
      03:20:39 1046.0 83 AT 1044.0 1046.0 Buy
      		2,249 22 LSE
      03:20:37 1046.0 8 AT 1046.0 1048.0 Sell
      		2,166 21 LSE
      03:20:37 1046.0 36 AT 1046.0 1048.0 Sell
      		2,158 20 LSE
      03:20:37 1046.0 69 AT 1046.0 1048.0 Sell
      		2,122 19 LSE
      03:20:37 1046.0 100 AT 1046.0 1048.0 Sell
      		2,053 18 LSE
      03:20:37 1046.0 167 AT 1046.0 1048.0 Sell
      		1,953 17 LSE
      03:18:47 1048.0 25 AT 1042.0 1048.0 Buy
      		1,786 16 LSE
      03:18:47 1048.0 79 AT 1042.0 1048.0 Buy
      		1,761 15 LSE
      03:17:44 1042.0 16 O 1042.0 1048.0 Sell
      		1,682 14 LSE
      03:10:07 1044.0 82 AT 1038.0 1044.0 Buy
      		1,666 13 LSE
      03:10:07 1044.0 92 AT 1038.0 1044.0 Buy
      		1,584 12 LSE
      03:10:07 1044.0 87 AT 1038.0 1044.0 Buy
      		1,492 11 LSE
      03:10:07 1042.0 525 AT 1036.0 1042.0 Buy
      		1,405 10 LSE
      03:10:07 1042.0 97 AT 1036.0 1042.0 Buy
      		880 9 LSE
      03:07:21 1042.0 4 O 1036.0 1042.0 Buy
      		783 8 LSE
      03:04:54 1036.0 70 O 1036.0 1042.0 Sell
      		779 7 LSE
      03:03:36 1036.0 88 AT 1036.0 1042.0 Sell
      		709 6 LSE
      03:03:36 1036.0 87 AT 1036.0 1042.0 Sell
      		621 5 LSE
      03:03:36 1036.0 79 AT 1036.0 1042.0 Sell
      		534 4 LSE
      03:03:36 1040.0 100 AT 1040.0 1042.0 Sell
      		455 3 LSE
      03:03:36 1040.0 71 AT 1040.0 1042.0 Sell
      		355 2 LSE
      03:00:25 1040.0 284 UT 1038.0 1052.0
      		284 1 LSE

      Your Recent History

      LSE
      SVS
      Savills
      BIT
      STQX
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads