ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,736.80
      0.33%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      80.975
      -0.86%
      Bitcoin
      99,382.14
      -1.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,022.00
      4.00
      ( 0.39% )
      Updated: 05:09:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:19 1046.0 152 AT 1046.0 1050.0 Sell
      		19,783 34 LSE
      04:13:19 1046.0 152 AT 1046.0 1050.0 Sell
      		19,783 34 LSE
      04:13:19 1046.0 152 AT 1046.0 1050.0 Sell
      		19,783 34 LSE
      04:13:19 1046.0 85 AT 1046.0 1050.0 Sell
      		19,631 33 LSE
      04:13:19 1046.0 85 AT 1046.0 1050.0 Sell
      		19,631 33 LSE
      04:13:19 1046.0 85 AT 1046.0 1050.0 Sell
      		19,631 33 LSE
      04:13:19 1046.0 77 AT 1046.0 1050.0 Sell
      		19,546 32 LSE
      04:13:19 1046.0 77 AT 1046.0 1050.0 Sell
      		19,546 32 LSE
      04:13:19 1046.0 77 AT 1046.0 1050.0 Sell
      		19,546 32 LSE
      04:13:19 1046.0 34 AT 1046.0 1050.0 Sell
      		19,469 31 LSE
      04:13:19 1046.0 34 AT 1046.0 1050.0 Sell
      		19,469 31 LSE
      04:13:19 1046.0 34 AT 1046.0 1050.0 Sell
      		19,469 31 LSE
      04:13:03 1048.0 19 AT 1046.0 1048.0 Buy
      		19,435 30 LSE
      04:13:03 1048.0 19 AT 1046.0 1048.0 Buy
      		19,435 30 LSE
      04:13:03 1048.0 19 AT 1046.0 1048.0 Buy
      		19,435 30 LSE
      04:13:03 1048.0 200 AT 1046.0 1048.0 Buy
      		19,416 29 LSE
      04:13:03 1048.0 200 AT 1046.0 1048.0 Buy
      		19,416 29 LSE
      04:13:03 1048.0 200 AT 1046.0 1048.0 Buy
      		19,416 29 LSE
      04:13:03 1048.0 200 AT 1046.0 1048.0 Buy
      		19,216 28 LSE
      04:13:03 1048.0 200 AT 1046.0 1048.0 Buy
      		19,216 28 LSE
      04:13:03 1048.0 200 AT 1046.0 1048.0 Buy
      		19,216 28 LSE
      04:13:03 1048.0 98 AT 1048.0 1052.0 Sell
      		19,016 27 LSE
      04:13:03 1048.0 98 AT 1048.0 1052.0 Sell
      		19,016 27 LSE
      04:13:03 1048.0 98 AT 1048.0 1052.0 Sell
      		19,016 27 LSE
      04:13:03 1048.0 410 AT 1048.0 1052.0 Sell
      		18,918 26 LSE
      04:13:03 1048.0 410 AT 1048.0 1052.0 Sell
      		18,918 26 LSE
      04:13:03 1048.0 410 AT 1048.0 1052.0 Sell
      		18,918 26 LSE
      04:13:03 1048.0 430 AT 1048.0 1052.0 Sell
      		18,508 25 LSE
      04:13:03 1048.0 430 AT 1048.0 1052.0 Sell
      		18,508 25 LSE
      04:13:03 1048.0 430 AT 1048.0 1052.0 Sell
      		18,508 25 LSE
      04:13:03 1048.0 74 AT 1048.0 1052.0 Sell
      		18,078 24 LSE
      04:13:03 1048.0 74 AT 1048.0 1052.0 Sell
      		18,078 24 LSE
      04:13:03 1048.0 74 AT 1048.0 1052.0 Sell
      		18,078 24 LSE
      04:13:03 1048.0 85 AT 1048.0 1052.0 Sell
      		18,004 23 LSE
      04:13:03 1048.0 85 AT 1048.0 1052.0 Sell
      		18,004 23 LSE
      04:13:03 1048.0 85 AT 1048.0 1052.0 Sell
      		18,004 23 LSE
      04:12:55 1050.0 170 O 1048.0 1052.0
      		17,919 22 LSE
      04:12:55 1050.0 170 O 1048.0 1052.0
      		17,919 22 LSE
      04:12:55 1050.0 170 O 1048.0 1052.0
      		17,919 22 LSE
      04:11:04 1050.0 58 AT 1050.0 1052.0 Sell
      		17,749 21 LSE
      04:11:04 1050.0 58 AT 1050.0 1052.0 Sell
      		17,749 21 LSE
      04:11:04 1050.0 58 AT 1050.0 1052.0 Sell
      		17,749 21 LSE
      04:11:04 1050.0 157 AT 1050.0 1054.0 Sell
      		17,691 20 LSE
      04:11:04 1050.0 157 AT 1050.0 1054.0 Sell
      		17,691 20 LSE
      04:11:04 1050.0 157 AT 1050.0 1054.0 Sell
      		17,691 20 LSE
      04:11:04 1050.0 74 AT 1050.0 1054.0 Sell
      		17,534 19 LSE
      04:11:04 1050.0 74 AT 1050.0 1054.0 Sell
      		17,534 19 LSE
      04:11:04 1050.0 74 AT 1050.0 1054.0 Sell
      		17,534 19 LSE
      04:11:04 1050.0 430 AT 1050.0 1054.0 Sell
      		17,460 18 LSE
      04:11:04 1050.0 430 AT 1050.0 1054.0 Sell
      		17,460 18 LSE
      04:11:04 1050.0 430 AT 1050.0 1054.0 Sell
      		17,460 18 LSE
      04:10:56 1052.0 138 AT 1052.0 1056.0 Sell
      		17,030 17 LSE
      04:10:56 1052.0 138 AT 1052.0 1056.0 Sell
      		17,030 17 LSE
      04:10:56 1052.0 138 AT 1052.0 1056.0 Sell
      		17,030 17 LSE

      Your Recent History

      LSE
      SVS
      Savills
      BIT
      S24987
      SG ISSUER
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads