ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,857.89
      -0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,044.00
      2.00
      (0.19%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:44:40 1048.0 66 O 1048.0 1052.0 Sell
      		49,545 234 LSE
      06:44:40 1048.0 66 O 1048.0 1052.0 Sell
      		49,545 234 LSE
      06:44:40 1048.0 66 O 1048.0 1052.0 Sell
      		49,545 234 LSE
      06:44:35 1048.0 70 O 1048.0 1052.0 Sell
      		49,479 233 LSE
      06:44:35 1048.0 70 O 1048.0 1052.0 Sell
      		49,479 233 LSE
      06:44:35 1048.0 70 O 1048.0 1052.0 Sell
      		49,479 233 LSE
      06:44:05 1048.0 325 O 1048.0 1052.0 Sell
      		49,409 232 LSE
      06:44:05 1048.0 325 O 1048.0 1052.0 Sell
      		49,409 232 LSE
      06:44:05 1048.0 325 O 1048.0 1052.0 Sell
      		49,409 232 LSE
      06:42:50 1048.0 94 O 1048.0 1052.0 Sell
      		49,084 231 LSE
      06:42:50 1048.0 94 O 1048.0 1052.0 Sell
      		49,084 231 LSE
      06:42:50 1048.0 94 O 1048.0 1052.0 Sell
      		49,084 231 LSE
      06:42:45 1048.0 336 O 1048.0 1052.0 Sell
      		48,990 230 LSE
      06:42:45 1048.0 336 O 1048.0 1052.0 Sell
      		48,990 230 LSE
      06:42:45 1048.0 336 O 1048.0 1052.0 Sell
      		48,990 230 LSE
      06:41:01 1048.0 95 O 1048.0 1052.0 Sell
      		48,654 229 LSE
      06:41:01 1048.0 95 O 1048.0 1052.0 Sell
      		48,654 229 LSE
      06:41:01 1048.0 95 O 1048.0 1052.0 Sell
      		48,654 229 LSE
      06:39:56 1048.0 91 O 1048.0 1052.0 Sell
      		48,559 228 LSE
      06:39:56 1048.0 91 O 1048.0 1052.0 Sell
      		48,559 228 LSE
      06:39:56 1048.0 91 O 1048.0 1052.0 Sell
      		48,559 228 LSE
      06:39:26 1048.0 67 O 1048.0 1052.0 Sell
      		48,468 227 LSE
      06:39:26 1048.0 67 O 1048.0 1052.0 Sell
      		48,468 227 LSE
      06:39:26 1048.0 67 O 1048.0 1052.0 Sell
      		48,468 227 LSE
      06:38:55 1048.0 312 O 1048.0 1052.0 Sell
      		48,401 226 LSE
      06:38:55 1048.0 312 O 1048.0 1052.0 Sell
      		48,401 226 LSE
      06:38:55 1048.0 312 O 1048.0 1052.0 Sell
      		48,401 226 LSE
      06:38:05 1048.0 105 O 1048.0 1052.0 Sell
      		48,089 225 LSE
      06:38:05 1048.0 105 O 1048.0 1052.0 Sell
      		48,089 225 LSE
      06:38:05 1048.0 105 O 1048.0 1052.0 Sell
      		48,089 225 LSE
      06:36:30 1048.0 261 O 1048.0 1052.0 Sell
      		47,984 224 LSE
      06:36:30 1048.0 261 O 1048.0 1052.0 Sell
      		47,984 224 LSE
      06:36:30 1048.0 261 O 1048.0 1052.0 Sell
      		47,984 224 LSE
      06:36:20 1050.0 19 AT 1048.0 1050.0 Buy
      		47,723 223 LSE
      06:36:20 1050.0 19 AT 1048.0 1050.0 Buy
      		47,723 223 LSE
      06:36:20 1050.0 19 AT 1048.0 1050.0 Buy
      		47,723 223 LSE
      06:34:40 1050.0 19 AT 1048.0 1050.0 Buy
      		47,704 222 LSE
      06:34:40 1050.0 19 AT 1048.0 1050.0 Buy
      		47,704 222 LSE
      06:34:40 1050.0 19 AT 1048.0 1050.0 Buy
      		47,704 222 LSE
      06:31:50 1050.0 19 AT 1048.0 1050.0 Buy
      		47,685 221 LSE
      06:31:50 1050.0 19 AT 1048.0 1050.0 Buy
      		47,685 221 LSE
      06:31:50 1050.0 19 AT 1048.0 1050.0 Buy
      		47,685 221 LSE
      06:29:56 1050.0 19 AT 1048.0 1050.0 Buy
      		47,666 220 LSE
      06:29:56 1050.0 19 AT 1048.0 1050.0 Buy
      		47,666 220 LSE
      06:29:56 1050.0 19 AT 1048.0 1050.0 Buy
      		47,666 220 LSE
      06:24:58 1050.0 100 AT 1048.0 1050.0 Buy
      		47,647 219 LSE
      06:24:58 1050.0 100 AT 1048.0 1050.0 Buy
      		47,647 219 LSE
      06:24:58 1050.0 100 AT 1048.0 1050.0 Buy
      		47,647 219 LSE
      06:22:36 1052.0 97 AT 1048.0 1052.0 Buy
      		47,547 218 LSE
      06:22:36 1052.0 97 AT 1048.0 1052.0 Buy
      		47,547 218 LSE
      06:22:36 1052.0 97 AT 1048.0 1052.0 Buy
      		47,547 218 LSE
      06:22:36 1052.0 98 AT 1048.0 1052.0 Buy
      		47,450 217 LSE
      06:22:36 1052.0 98 AT 1048.0 1052.0 Buy
      		47,450 217 LSE
      06:22:36 1052.0 98 AT 1048.0 1052.0 Buy
      		47,450 217 LSE

      Your Recent History

      LSE
      SVS
      Savills
      BIT
      WTI
      Wti Oil Etc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads