ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,750.80
      0.40%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      80.905
      -0.95%
      Bitcoin
      99,341.70
      -1.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,022.00
      4.00
      ( 0.39% )
      Updated: 05:09:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:36 1052.0 98 AT 1048.0 1052.0 Buy
      		47,450 217 LSE
      06:22:36 1052.0 98 AT 1048.0 1052.0 Buy
      		47,450 217 LSE
      06:22:36 1052.0 98 AT 1048.0 1052.0 Buy
      		47,450 217 LSE
      06:22:36 1048.0 51 AT 1048.0 1054.0 Sell
      		47,352 216 LSE
      06:22:36 1048.0 51 AT 1048.0 1054.0 Sell
      		47,352 216 LSE
      06:22:36 1048.0 51 AT 1048.0 1054.0 Sell
      		47,352 216 LSE
      06:22:36 1048.0 81 AT 1048.0 1054.0 Sell
      		47,301 215 LSE
      06:22:36 1048.0 81 AT 1048.0 1054.0 Sell
      		47,301 215 LSE
      06:22:36 1048.0 81 AT 1048.0 1054.0 Sell
      		47,301 215 LSE
      06:22:36 1048.0 80 AT 1048.0 1054.0 Sell
      		47,220 214 LSE
      06:22:36 1048.0 80 AT 1048.0 1054.0 Sell
      		47,220 214 LSE
      06:22:36 1048.0 80 AT 1048.0 1054.0 Sell
      		47,220 214 LSE
      06:22:36 1048.0 298 AT 1048.0 1054.0 Sell
      		47,140 213 LSE
      06:22:36 1048.0 298 AT 1048.0 1054.0 Sell
      		47,140 213 LSE
      06:22:36 1048.0 298 AT 1048.0 1054.0 Sell
      		47,140 213 LSE
      06:16:01 1050.0 380 AT 1050.0 1052.0 Sell
      		46,842 212 LSE
      06:16:01 1050.0 380 AT 1050.0 1052.0 Sell
      		46,842 212 LSE
      06:16:01 1050.0 380 AT 1050.0 1052.0 Sell
      		46,842 212 LSE
      06:16:01 1050.0 326 AT 1048.0 1050.0 Buy
      		46,462 211 LSE
      06:16:01 1050.0 326 AT 1048.0 1050.0 Buy
      		46,462 211 LSE
      06:16:01 1050.0 326 AT 1048.0 1050.0 Buy
      		46,462 211 LSE
      06:16:01 1050.0 86 AT 1048.0 1050.0 Buy
      		46,136 210 LSE
      06:16:01 1050.0 86 AT 1048.0 1050.0 Buy
      		46,136 210 LSE
      06:16:01 1050.0 86 AT 1048.0 1050.0 Buy
      		46,136 210 LSE
      06:16:01 1050.0 151 AT 1048.0 1050.0 Buy
      		46,050 209 LSE
      06:16:01 1050.0 151 AT 1048.0 1050.0 Buy
      		46,050 209 LSE
      06:16:01 1050.0 151 AT 1048.0 1050.0 Buy
      		46,050 209 LSE
      06:16:01 1050.0 20 AT 1048.0 1050.0 Buy
      		45,899 208 LSE
      06:16:01 1050.0 20 AT 1048.0 1050.0 Buy
      		45,899 208 LSE
      06:16:01 1050.0 20 AT 1048.0 1050.0 Buy
      		45,899 208 LSE
      06:16:01 1050.0 76 AT 1048.0 1050.0 Buy
      		45,879 207 LSE
      06:16:01 1050.0 76 AT 1048.0 1050.0 Buy
      		45,879 207 LSE
      06:16:01 1050.0 76 AT 1048.0 1050.0 Buy
      		45,879 207 LSE
      06:16:01 1048.0 21 AT 1046.0 1048.0 Buy
      		45,803 206 LSE
      06:16:01 1048.0 21 AT 1046.0 1048.0 Buy
      		45,803 206 LSE
      06:16:01 1048.0 21 AT 1046.0 1048.0 Buy
      		45,803 206 LSE
      06:15:55 1048.0 104 AT 1046.0 1048.0 Buy
      		45,782 205 LSE
      06:15:55 1048.0 104 AT 1046.0 1048.0 Buy
      		45,782 205 LSE
      06:15:55 1048.0 104 AT 1046.0 1048.0 Buy
      		45,782 205 LSE
      06:15:55 1048.0 310 AT 1046.0 1048.0 Buy
      		45,678 204 LSE
      06:15:55 1048.0 310 AT 1046.0 1048.0 Buy
      		45,678 204 LSE
      06:15:55 1048.0 310 AT 1046.0 1048.0 Buy
      		45,678 204 LSE
      06:15:55 1048.0 270 AT 1046.0 1048.0 Buy
      		45,368 203 LSE
      06:15:55 1048.0 270 AT 1046.0 1048.0 Buy
      		45,368 203 LSE
      06:15:55 1048.0 270 AT 1046.0 1048.0 Buy
      		45,368 203 LSE
      06:15:55 1048.0 71 AT 1046.0 1048.0 Buy
      		45,098 202 LSE
      06:15:55 1048.0 71 AT 1046.0 1048.0 Buy
      		45,098 202 LSE
      06:15:55 1048.0 71 AT 1046.0 1048.0 Buy
      		45,098 202 LSE
      06:15:55 1048.0 92 AT 1046.0 1048.0 Buy
      		45,027 201 LSE
      06:15:55 1048.0 92 AT 1046.0 1048.0 Buy
      		45,027 201 LSE
      06:15:55 1048.0 92 AT 1046.0 1048.0 Buy
      		45,027 201 LSE

      Your Recent History

      LSE
      SVS
      Savills
      BIT
      UC7PWY
      Unicredit Bank
      BIT
      UC4WFG
      Unicredit Bank
      AQSE
      MPL.GB
      Mercantile Ports and Log...
      BIT
      I09528
      XS2675108570 20270929 13...
      BIT
      HSEU
      Hsbc Europe Sustainable ...
      BIT
      S28751
      Societe Generale Effekten
      NASDAQ
      HWH
      HWH
      BIT
      STQX
      ETF
      BIT
      WTI
      Wti Oil Etc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads