ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,928.25
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,044.00
      2.00
      (0.19%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:50:23 1046.0 75 AT 1046.0 1050.0 Sell
      		54,652 284 LSE
      06:50:23 1046.0 75 AT 1046.0 1050.0 Sell
      		54,652 284 LSE
      06:50:23 1046.0 75 AT 1046.0 1050.0 Sell
      		54,652 284 LSE
      06:50:23 1046.0 325 AT 1046.0 1050.0 Sell
      		54,577 283 LSE
      06:50:23 1046.0 325 AT 1046.0 1050.0 Sell
      		54,577 283 LSE
      06:50:23 1046.0 325 AT 1046.0 1050.0 Sell
      		54,577 283 LSE
      06:50:23 1046.0 21 AT 1046.0 1050.0 Sell
      		54,252 282 LSE
      06:50:23 1046.0 21 AT 1046.0 1050.0 Sell
      		54,252 282 LSE
      06:50:23 1046.0 21 AT 1046.0 1050.0 Sell
      		54,252 282 LSE
      06:50:22 1048.0 90 AT 1046.0 1048.0 Buy
      		54,231 281 LSE
      06:50:22 1048.0 90 AT 1046.0 1048.0 Buy
      		54,231 281 LSE
      06:50:22 1048.0 90 AT 1046.0 1048.0 Buy
      		54,231 281 LSE
      06:50:22 1048.0 642 AT 1046.0 1048.0 Buy
      		54,141 280 LSE
      06:50:22 1048.0 642 AT 1046.0 1048.0 Buy
      		54,141 280 LSE
      06:50:22 1048.0 642 AT 1046.0 1048.0 Buy
      		54,141 280 LSE
      06:50:22 1048.0 71 AT 1046.0 1048.0 Buy
      		53,499 279 LSE
      06:50:22 1048.0 71 AT 1046.0 1048.0 Buy
      		53,499 279 LSE
      06:50:22 1048.0 71 AT 1046.0 1048.0 Buy
      		53,499 279 LSE
      06:50:22 1048.0 75 AT 1046.0 1048.0 Buy
      		53,428 278 LSE
      06:50:22 1048.0 75 AT 1046.0 1048.0 Buy
      		53,428 278 LSE
      06:50:22 1048.0 75 AT 1046.0 1048.0 Buy
      		53,428 278 LSE
      06:50:21 1046.0 80 AT 1044.0 1046.0 Buy
      		53,353 277 LSE
      06:50:21 1046.0 80 AT 1044.0 1046.0 Buy
      		53,353 277 LSE
      06:50:21 1046.0 80 AT 1044.0 1046.0 Buy
      		53,353 277 LSE
      06:50:07 1044.0 74 AT 1044.0 1048.0 Sell
      		53,273 276 LSE
      06:50:07 1044.0 74 AT 1044.0 1048.0 Sell
      		53,273 276 LSE
      06:50:07 1044.0 74 AT 1044.0 1048.0 Sell
      		53,273 276 LSE
      06:50:03 1044.0 195 AT 1044.0 1048.0 Sell
      		53,199 275 LSE
      06:50:03 1044.0 195 AT 1044.0 1048.0 Sell
      		53,199 275 LSE
      06:50:03 1044.0 195 AT 1044.0 1048.0 Sell
      		53,199 275 LSE
      06:49:54 1044.0 99 AT 1044.0 1048.0 Sell
      		53,004 274 LSE
      06:49:54 1044.0 99 AT 1044.0 1048.0 Sell
      		53,004 274 LSE
      06:49:54 1044.0 99 AT 1044.0 1048.0 Sell
      		53,004 274 LSE
      06:49:40 1046.0 79 AT 1044.0 1046.0 Buy
      		52,905 273 LSE
      06:49:40 1046.0 79 AT 1044.0 1046.0 Buy
      		52,905 273 LSE
      06:49:40 1046.0 79 AT 1044.0 1046.0 Buy
      		52,905 273 LSE
      06:49:40 1046.0 271 AT 1042.0 1046.0 Buy
      		52,826 272 LSE
      06:49:40 1046.0 271 AT 1042.0 1046.0 Buy
      		52,826 272 LSE
      06:49:40 1046.0 271 AT 1042.0 1046.0 Buy
      		52,826 272 LSE
      06:49:14 1044.0 194 AT 1044.0 1048.0 Sell
      		52,555 271 LSE
      06:49:14 1044.0 194 AT 1044.0 1048.0 Sell
      		52,555 271 LSE
      06:49:14 1044.0 194 AT 1044.0 1048.0 Sell
      		52,555 271 LSE
      06:49:09 1044.0 64 AT 1044.0 1048.0 Sell
      		52,361 270 LSE
      06:49:09 1044.0 64 AT 1044.0 1048.0 Sell
      		52,361 270 LSE
      06:49:09 1044.0 64 AT 1044.0 1048.0 Sell
      		52,361 270 LSE
      06:49:04 1044.0 37 AT 1044.0 1048.0 Sell
      		52,297 269 LSE
      06:49:04 1044.0 37 AT 1044.0 1048.0 Sell
      		52,297 269 LSE
      06:49:04 1044.0 37 AT 1044.0 1048.0 Sell
      		52,297 269 LSE
      06:49:04 1044.0 80 AT 1044.0 1048.0 Sell
      		52,260 268 LSE
      06:49:04 1044.0 80 AT 1044.0 1048.0 Sell
      		52,260 268 LSE
      06:49:04 1044.0 80 AT 1044.0 1048.0 Sell
      		52,260 268 LSE
      06:48:24 1046.0 114 AT 1046.0 1050.0 Sell
      		52,180 267 LSE
      06:48:24 1046.0 114 AT 1046.0 1050.0 Sell
      		52,180 267 LSE
      06:48:24 1046.0 114 AT 1046.0 1050.0 Sell
      		52,180 267 LSE

      Your Recent History

      LSE
      SVS
      Savills
      BIT
      SVOW5S
      SG Issuer Societe Generale
      BIT
      S28704
      Societe Generale Effekten
      BIT
      DLG
      De Longhi
      BIT
      STQX
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads