ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,939.19
      -0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,044.00
      2.00
      (0.19%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:27:39 1050.0 147 AT 1050.0 1054.0 Sell
      		65,506 384 LSE
      07:27:39 1050.0 147 AT 1050.0 1054.0 Sell
      		65,506 384 LSE
      07:27:39 1050.0 147 AT 1050.0 1054.0 Sell
      		65,506 384 LSE
      07:27:39 1050.0 3 AT 1050.0 1054.0 Sell
      		65,359 383 LSE
      07:27:39 1050.0 3 AT 1050.0 1054.0 Sell
      		65,359 383 LSE
      07:27:39 1050.0 3 AT 1050.0 1054.0 Sell
      		65,359 383 LSE
      07:27:39 1050.0 10 AT 1050.0 1054.0 Sell
      		65,356 382 LSE
      07:27:39 1050.0 10 AT 1050.0 1054.0 Sell
      		65,356 382 LSE
      07:27:39 1050.0 10 AT 1050.0 1054.0 Sell
      		65,356 382 LSE
      07:27:39 1050.0 9 AT 1050.0 1054.0 Sell
      		65,346 381 LSE
      07:27:39 1050.0 9 AT 1050.0 1054.0 Sell
      		65,346 381 LSE
      07:27:39 1050.0 9 AT 1050.0 1054.0 Sell
      		65,346 381 LSE
      07:27:39 1050.0 144 AT 1050.0 1054.0 Sell
      		65,337 380 LSE
      07:27:39 1050.0 144 AT 1050.0 1054.0 Sell
      		65,337 380 LSE
      07:27:39 1050.0 144 AT 1050.0 1054.0 Sell
      		65,337 380 LSE
      07:27:39 1050.0 329 AT 1050.0 1054.0 Sell
      		65,193 379 LSE
      07:27:39 1050.0 329 AT 1050.0 1054.0 Sell
      		65,193 379 LSE
      07:27:39 1050.0 329 AT 1050.0 1054.0 Sell
      		65,193 379 LSE
      07:27:31 1054.0 122 AT 1050.0 1054.0 Buy
      		64,864 378 LSE
      07:27:31 1054.0 122 AT 1050.0 1054.0 Buy
      		64,864 378 LSE
      07:27:31 1054.0 122 AT 1050.0 1054.0 Buy
      		64,864 378 LSE
      07:27:31 1054.0 73 AT 1050.0 1054.0 Buy
      		64,742 377 LSE
      07:27:31 1054.0 73 AT 1050.0 1054.0 Buy
      		64,742 377 LSE
      07:27:31 1054.0 73 AT 1050.0 1054.0 Buy
      		64,742 377 LSE
      07:27:31 1054.0 85 AT 1050.0 1054.0 Buy
      		64,669 376 LSE
      07:27:31 1054.0 85 AT 1050.0 1054.0 Buy
      		64,669 376 LSE
      07:27:31 1054.0 85 AT 1050.0 1054.0 Buy
      		64,669 376 LSE
      07:27:31 1052.0 78 AT 1048.0 1052.0 Buy
      		64,584 375 LSE
      07:27:31 1052.0 78 AT 1048.0 1052.0 Buy
      		64,584 375 LSE
      07:27:31 1052.0 78 AT 1048.0 1052.0 Buy
      		64,584 375 LSE
      07:27:31 1052.0 6 AT 1048.0 1052.0 Buy
      		64,506 374 LSE
      07:27:31 1052.0 6 AT 1048.0 1052.0 Buy
      		64,506 374 LSE
      07:27:31 1052.0 6 AT 1048.0 1052.0 Buy
      		64,506 374 LSE
      07:27:31 1052.0 74 AT 1048.0 1052.0 Buy
      		64,500 373 LSE
      07:27:31 1052.0 74 AT 1048.0 1052.0 Buy
      		64,500 373 LSE
      07:27:31 1052.0 74 AT 1048.0 1052.0 Buy
      		64,500 373 LSE
      07:27:31 1052.0 96 AT 1048.0 1052.0 Buy
      		64,426 372 LSE
      07:27:31 1052.0 96 AT 1048.0 1052.0 Buy
      		64,426 372 LSE
      07:27:31 1052.0 96 AT 1048.0 1052.0 Buy
      		64,426 372 LSE
      07:27:31 1052.0 239 AT 1048.0 1052.0 Buy
      		64,330 371 LSE
      07:27:31 1052.0 239 AT 1048.0 1052.0 Buy
      		64,330 371 LSE
      07:27:31 1052.0 239 AT 1048.0 1052.0 Buy
      		64,330 371 LSE
      07:26:09 1052.0 43 AT 1048.0 1052.0 Buy
      		64,091 370 LSE
      07:26:09 1052.0 43 AT 1048.0 1052.0 Buy
      		64,091 370 LSE
      07:26:09 1052.0 43 AT 1048.0 1052.0 Buy
      		64,091 370 LSE
      07:26:09 1052.0 56 AT 1048.0 1052.0 Buy
      		64,048 369 LSE
      07:26:09 1052.0 56 AT 1048.0 1052.0 Buy
      		64,048 369 LSE
      07:26:09 1052.0 56 AT 1048.0 1052.0 Buy
      		64,048 369 LSE
      07:25:09 1052.0 21 AT 1048.0 1052.0 Buy
      		63,992 368 LSE
      07:25:09 1052.0 21 AT 1048.0 1052.0 Buy
      		63,992 368 LSE
      07:25:09 1052.0 21 AT 1048.0 1052.0 Buy
      		63,992 368 LSE
      07:25:09 1052.0 79 AT 1048.0 1052.0 Buy
      		63,971 367 LSE
      07:25:09 1052.0 79 AT 1048.0 1052.0 Buy
      		63,971 367 LSE
      07:25:09 1052.0 79 AT 1048.0 1052.0 Buy
      		63,971 367 LSE

      Your Recent History

      LSE
      SVS
      Savills
      BOV
      BIDU34
      Baidu
      BIT
      I07027
      INTESA SANPAOLO
      BIT
      WTI
      Wti Oil Etc
      BIT
      F14262
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads