ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,969.57
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,044.00
      2.00
      (0.19%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:29:31 1044.0 533 AT 1044.0 1050.0 Sell
      		69,612 401 LSE
      07:29:31 1044.0 533 AT 1044.0 1050.0 Sell
      		69,612 401 LSE
      07:29:31 1044.0 533 AT 1044.0 1050.0 Sell
      		69,612 401 LSE
      07:29:31 1044.0 1546 AT 1044.0 1050.0 Sell
      		69,079 400 LSE
      07:29:31 1044.0 1546 AT 1044.0 1050.0 Sell
      		69,079 400 LSE
      07:29:31 1044.0 1546 AT 1044.0 1050.0 Sell
      		69,079 400 LSE
      07:29:31 1044.0 128 AT 1044.0 1050.0 Sell
      		67,533 399 LSE
      07:29:31 1044.0 128 AT 1044.0 1050.0 Sell
      		67,533 399 LSE
      07:29:31 1044.0 128 AT 1044.0 1050.0 Sell
      		67,533 399 LSE
      07:29:31 1044.0 128 AT 1044.0 1050.0 Sell
      		67,405 398 LSE
      07:29:31 1044.0 128 AT 1044.0 1050.0 Sell
      		67,405 398 LSE
      07:29:31 1044.0 128 AT 1044.0 1050.0 Sell
      		67,405 398 LSE
      07:29:31 1044.0 1 AT 1044.0 1050.0 Sell
      		67,277 397 LSE
      07:29:31 1044.0 1 AT 1044.0 1050.0 Sell
      		67,277 397 LSE
      07:29:31 1044.0 1 AT 1044.0 1050.0 Sell
      		67,277 397 LSE
      07:29:31 1046.0 124 AT 1046.0 1050.0 Sell
      		67,276 396 LSE
      07:29:31 1046.0 124 AT 1046.0 1050.0 Sell
      		67,276 396 LSE
      07:29:31 1046.0 124 AT 1046.0 1050.0 Sell
      		67,276 396 LSE
      07:29:31 1046.0 154 AT 1046.0 1050.0 Sell
      		67,152 395 LSE
      07:29:31 1046.0 154 AT 1046.0 1050.0 Sell
      		67,152 395 LSE
      07:29:31 1046.0 154 AT 1046.0 1050.0 Sell
      		67,152 395 LSE
      07:29:31 1048.0 188 AT 1048.0 1050.0 Sell
      		66,998 394 LSE
      07:29:31 1048.0 188 AT 1048.0 1050.0 Sell
      		66,998 394 LSE
      07:29:31 1048.0 188 AT 1048.0 1050.0 Sell
      		66,998 394 LSE
      07:29:31 1048.0 126 AT 1048.0 1050.0 Sell
      		66,810 393 LSE
      07:29:31 1048.0 126 AT 1048.0 1050.0 Sell
      		66,810 393 LSE
      07:29:31 1048.0 126 AT 1048.0 1050.0 Sell
      		66,810 393 LSE
      07:29:31 1048.0 371 AT 1048.0 1050.0 Sell
      		66,684 392 LSE
      07:29:31 1048.0 371 AT 1048.0 1050.0 Sell
      		66,684 392 LSE
      07:29:31 1048.0 371 AT 1048.0 1050.0 Sell
      		66,684 392 LSE
      07:29:31 1048.0 16 AT 1048.0 1050.0 Sell
      		66,313 391 LSE
      07:29:31 1048.0 16 AT 1048.0 1050.0 Sell
      		66,313 391 LSE
      07:29:31 1048.0 16 AT 1048.0 1050.0 Sell
      		66,313 391 LSE
      07:29:11 1052.0 289 AT 1052.0 1054.0 Sell
      		66,297 390 LSE
      07:29:11 1052.0 289 AT 1052.0 1054.0 Sell
      		66,297 390 LSE
      07:29:11 1052.0 289 AT 1052.0 1054.0 Sell
      		66,297 390 LSE
      07:29:11 1052.0 80 AT 1048.0 1052.0 Buy
      		66,008 389 LSE
      07:29:11 1052.0 80 AT 1048.0 1052.0 Buy
      		66,008 389 LSE
      07:29:11 1052.0 80 AT 1048.0 1052.0 Buy
      		66,008 389 LSE
      07:29:11 1052.0 180 AT 1048.0 1052.0 Buy
      		65,928 388 LSE
      07:29:11 1052.0 180 AT 1048.0 1052.0 Buy
      		65,928 388 LSE
      07:29:11 1052.0 180 AT 1048.0 1052.0 Buy
      		65,928 388 LSE
      07:29:11 1052.0 81 AT 1048.0 1052.0 Buy
      		65,748 387 LSE
      07:29:11 1052.0 81 AT 1048.0 1052.0 Buy
      		65,748 387 LSE
      07:29:11 1052.0 81 AT 1048.0 1052.0 Buy
      		65,748 387 LSE
      07:29:11 1050.0 147 AT 1050.0 1052.0 Sell
      		65,667 386 LSE
      07:29:11 1050.0 147 AT 1050.0 1052.0 Sell
      		65,667 386 LSE
      07:29:11 1050.0 147 AT 1050.0 1052.0 Sell
      		65,667 386 LSE
      07:27:39 1050.0 14 AT 1050.0 1054.0 Sell
      		65,520 385 LSE
      07:27:39 1050.0 14 AT 1050.0 1054.0 Sell
      		65,520 385 LSE
      07:27:39 1050.0 14 AT 1050.0 1054.0 Sell
      		65,520 385 LSE
      07:27:39 1050.0 147 AT 1050.0 1054.0 Sell
      		65,506 384 LSE
      07:27:39 1050.0 147 AT 1050.0 1054.0 Sell
      		65,506 384 LSE
      07:27:39 1050.0 147 AT 1050.0 1054.0 Sell
      		65,506 384 LSE

      Your Recent History

      LSE
      SVS
      Savills
      BIT
      S29585
      Societe Generale Effekten
      BIT
      WTI
      Wti Oil Etc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads