ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,946.32
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,044.00
      2.00
      (0.19%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:33:57 1052.0 343 AT 1048.0 1052.0 Buy
      		34,900 134 LSE
      05:33:57 1052.0 343 AT 1048.0 1052.0 Buy
      		34,900 134 LSE
      05:33:57 1052.0 343 AT 1048.0 1052.0 Buy
      		34,900 134 LSE
      05:33:57 1052.0 75 AT 1048.0 1052.0 Buy
      		34,557 133 LSE
      05:33:57 1052.0 75 AT 1048.0 1052.0 Buy
      		34,557 133 LSE
      05:33:57 1052.0 75 AT 1048.0 1052.0 Buy
      		34,557 133 LSE
      05:33:57 1052.0 73 AT 1048.0 1052.0 Buy
      		34,482 132 LSE
      05:33:57 1052.0 73 AT 1048.0 1052.0 Buy
      		34,482 132 LSE
      05:33:57 1052.0 73 AT 1048.0 1052.0 Buy
      		34,482 132 LSE
      05:32:27 1050.0 75 AT 1048.0 1050.0 Buy
      		34,409 131 LSE
      05:32:27 1050.0 75 AT 1048.0 1050.0 Buy
      		34,409 131 LSE
      05:32:27 1050.0 75 AT 1048.0 1050.0 Buy
      		34,409 131 LSE
      05:32:27 1050.0 8 AT 1048.0 1050.0 Buy
      		34,334 130 LSE
      05:32:27 1050.0 8 AT 1048.0 1050.0 Buy
      		34,334 130 LSE
      05:32:27 1050.0 8 AT 1048.0 1050.0 Buy
      		34,334 130 LSE
      05:32:27 1050.0 42 AT 1046.0 1050.0 Buy
      		34,326 129 LSE
      05:32:27 1050.0 42 AT 1046.0 1050.0 Buy
      		34,326 129 LSE
      05:32:27 1050.0 42 AT 1046.0 1050.0 Buy
      		34,326 129 LSE
      05:32:27 1050.0 30 AT 1046.0 1050.0 Buy
      		34,284 128 LSE
      05:32:27 1050.0 30 AT 1046.0 1050.0 Buy
      		34,284 128 LSE
      05:32:27 1050.0 30 AT 1046.0 1050.0 Buy
      		34,284 128 LSE
      05:32:27 1050.0 80 AT 1046.0 1050.0 Buy
      		34,254 127 LSE
      05:32:27 1050.0 80 AT 1046.0 1050.0 Buy
      		34,254 127 LSE
      05:32:27 1050.0 80 AT 1046.0 1050.0 Buy
      		34,254 127 LSE
      05:32:27 1048.0 166 AT 1044.0 1048.0 Buy
      		34,174 126 LSE
      05:32:27 1048.0 166 AT 1044.0 1048.0 Buy
      		34,174 126 LSE
      05:32:27 1048.0 166 AT 1044.0 1048.0 Buy
      		34,174 126 LSE
      05:32:27 1048.0 72 AT 1044.0 1048.0 Buy
      		34,008 125 LSE
      05:32:27 1048.0 72 AT 1044.0 1048.0 Buy
      		34,008 125 LSE
      05:32:27 1048.0 72 AT 1044.0 1048.0 Buy
      		34,008 125 LSE
      05:32:27 1048.0 71 AT 1044.0 1048.0 Buy
      		33,936 124 LSE
      05:32:27 1048.0 71 AT 1044.0 1048.0 Buy
      		33,936 124 LSE
      05:32:27 1048.0 71 AT 1044.0 1048.0 Buy
      		33,936 124 LSE
      05:32:27 1048.0 279 AT 1044.0 1048.0 Buy
      		33,865 123 LSE
      05:32:27 1048.0 279 AT 1044.0 1048.0 Buy
      		33,865 123 LSE
      05:32:27 1048.0 279 AT 1044.0 1048.0 Buy
      		33,865 123 LSE
      05:31:23 1048.0 593 AT 1048.0 1050.0 Sell
      		33,586 122 LSE
      05:31:23 1048.0 593 AT 1048.0 1050.0 Sell
      		33,586 122 LSE
      05:31:23 1048.0 593 AT 1048.0 1050.0 Sell
      		33,586 122 LSE
      05:31:23 1048.0 86 AT 1046.0 1048.0 Buy
      		32,993 121 LSE
      05:31:23 1048.0 86 AT 1046.0 1048.0 Buy
      		32,993 121 LSE
      05:31:23 1048.0 86 AT 1046.0 1048.0 Buy
      		32,993 121 LSE
      05:31:23 1048.0 74 AT 1046.0 1048.0 Buy
      		32,907 120 LSE
      05:31:23 1048.0 74 AT 1046.0 1048.0 Buy
      		32,907 120 LSE
      05:31:23 1048.0 74 AT 1046.0 1048.0 Buy
      		32,907 120 LSE
      05:31:23 1048.0 16 AT 1046.0 1048.0 Buy
      		32,833 119 LSE
      05:31:23 1048.0 16 AT 1046.0 1048.0 Buy
      		32,833 119 LSE
      05:31:23 1048.0 16 AT 1046.0 1048.0 Buy
      		32,833 119 LSE
      05:31:23 1048.0 417 AT 1046.0 1048.0 Buy
      		32,817 118 LSE
      05:31:23 1048.0 417 AT 1046.0 1048.0 Buy
      		32,817 118 LSE
      05:31:23 1048.0 417 AT 1046.0 1048.0 Buy
      		32,817 118 LSE
      05:31:23 1048.0 104 AT 1044.0 1048.0 Buy
      		32,400 117 LSE
      05:31:23 1048.0 104 AT 1044.0 1048.0 Buy
      		32,400 117 LSE
      05:31:23 1048.0 104 AT 1044.0 1048.0 Buy
      		32,400 117 LSE

      Your Recent History

      LSE
      SVS
      Savills
      BIT
      STQX
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads