ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,931.26
      -0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,044.00
      2.00
      (0.19%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:23 1048.0 104 AT 1044.0 1048.0 Buy
      		32,400 117 LSE
      05:31:23 1048.0 104 AT 1044.0 1048.0 Buy
      		32,400 117 LSE
      05:31:23 1048.0 104 AT 1044.0 1048.0 Buy
      		32,400 117 LSE
      05:31:23 1048.0 293 AT 1044.0 1048.0 Buy
      		32,296 116 LSE
      05:31:23 1048.0 293 AT 1044.0 1048.0 Buy
      		32,296 116 LSE
      05:31:23 1048.0 293 AT 1044.0 1048.0 Buy
      		32,296 116 LSE
      05:30:38 1044.0 242 O 1044.0 1050.0 Sell
      		32,003 115 LSE
      05:30:38 1044.0 242 O 1044.0 1050.0 Sell
      		32,003 115 LSE
      05:30:38 1044.0 242 O 1044.0 1050.0 Sell
      		32,003 115 LSE
      05:30:34 1044.0 154 O 1044.0 1050.0 Sell
      		31,761 114 LSE
      05:30:34 1044.0 154 O 1044.0 1050.0 Sell
      		31,761 114 LSE
      05:30:34 1044.0 154 O 1044.0 1050.0 Sell
      		31,761 114 LSE
      05:29:49 1044.0 74 O 1044.0 1050.0 Sell
      		31,607 113 LSE
      05:29:49 1044.0 74 O 1044.0 1050.0 Sell
      		31,607 113 LSE
      05:29:49 1044.0 74 O 1044.0 1050.0 Sell
      		31,607 113 LSE
      05:29:43 1044.0 249 O 1044.0 1050.0 Sell
      		31,533 112 LSE
      05:29:43 1044.0 249 O 1044.0 1050.0 Sell
      		31,533 112 LSE
      05:29:43 1044.0 249 O 1044.0 1050.0 Sell
      		31,533 112 LSE
      05:28:44 1044.0 74 O 1044.0 1050.0 Sell
      		31,284 111 LSE
      05:28:44 1044.0 74 O 1044.0 1050.0 Sell
      		31,284 111 LSE
      05:28:44 1044.0 74 O 1044.0 1050.0 Sell
      		31,284 111 LSE
      05:28:08 1044.0 280 O 1044.0 1050.0 Sell
      		31,210 110 LSE
      05:28:08 1044.0 280 O 1044.0 1050.0 Sell
      		31,210 110 LSE
      05:28:08 1044.0 280 O 1044.0 1050.0 Sell
      		31,210 110 LSE
      05:27:34 1044.0 84 O 1044.0 1050.0 Sell
      		30,930 109 LSE
      05:27:34 1044.0 84 O 1044.0 1050.0 Sell
      		30,930 109 LSE
      05:27:34 1044.0 84 O 1044.0 1050.0 Sell
      		30,930 109 LSE
      05:27:03 1044.0 107 O 1044.0 1050.0 Sell
      		30,846 108 LSE
      05:27:03 1044.0 107 O 1044.0 1050.0 Sell
      		30,846 108 LSE
      05:27:03 1044.0 107 O 1044.0 1050.0 Sell
      		30,846 108 LSE
      05:26:48 1048.0 49 AT 1048.0 1050.0 Sell
      		30,739 107 LSE
      05:26:48 1048.0 49 AT 1048.0 1050.0 Sell
      		30,739 107 LSE
      05:26:48 1048.0 49 AT 1048.0 1050.0 Sell
      		30,739 107 LSE
      05:26:48 1048.0 135 AT 1048.0 1052.0 Sell
      		30,690 106 LSE
      05:26:48 1048.0 135 AT 1048.0 1052.0 Sell
      		30,690 106 LSE
      05:26:48 1048.0 135 AT 1048.0 1052.0 Sell
      		30,690 106 LSE
      05:26:48 1048.0 37 AT 1048.0 1052.0 Sell
      		30,555 105 LSE
      05:26:48 1048.0 37 AT 1048.0 1052.0 Sell
      		30,555 105 LSE
      05:26:48 1048.0 37 AT 1048.0 1052.0 Sell
      		30,555 105 LSE
      05:26:48 1048.0 15 AT 1048.0 1052.0 Sell
      		30,518 104 LSE
      05:26:48 1048.0 15 AT 1048.0 1052.0 Sell
      		30,518 104 LSE
      05:26:48 1048.0 15 AT 1048.0 1052.0 Sell
      		30,518 104 LSE
      05:26:48 1048.0 145 AT 1048.0 1052.0 Sell
      		30,503 103 LSE
      05:26:48 1048.0 145 AT 1048.0 1052.0 Sell
      		30,503 103 LSE
      05:26:48 1048.0 145 AT 1048.0 1052.0 Sell
      		30,503 103 LSE
      05:26:48 1048.0 311 AT 1048.0 1052.0 Sell
      		30,358 102 LSE
      05:26:48 1048.0 311 AT 1048.0 1052.0 Sell
      		30,358 102 LSE
      05:26:48 1048.0 311 AT 1048.0 1052.0 Sell
      		30,358 102 LSE
      05:25:44 1048.0 274 O 1048.0 1052.0 Sell
      		30,047 101 LSE
      05:25:44 1048.0 274 O 1048.0 1052.0 Sell
      		30,047 101 LSE
      05:25:44 1048.0 274 O 1048.0 1052.0 Sell
      		30,047 101 LSE

      Your Recent History

      LSE
      SVS
      Savills
      BOV
      BFCG39
      First Trust Natural Gas ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads