ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,836.85
      -0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,044.00
      2.00
      (0.19%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:38 1050.0 111 O 1050.0 1054.0 Sell
      		27,708 84 LSE
      04:59:38 1050.0 111 O 1050.0 1054.0 Sell
      		27,708 84 LSE
      04:59:38 1050.0 111 O 1050.0 1054.0 Sell
      		27,708 84 LSE
      04:57:13 1054.0 56 AT 1050.0 1054.0 Buy
      		27,597 83 LSE
      04:57:13 1054.0 56 AT 1050.0 1054.0 Buy
      		27,597 83 LSE
      04:57:13 1054.0 56 AT 1050.0 1054.0 Buy
      		27,597 83 LSE
      04:57:13 1054.0 84 AT 1050.0 1054.0 Buy
      		27,541 82 LSE
      04:57:13 1054.0 84 AT 1050.0 1054.0 Buy
      		27,541 82 LSE
      04:57:13 1054.0 84 AT 1050.0 1054.0 Buy
      		27,541 82 LSE
      04:49:12 1052.0 52 AT 1052.0 1054.0 Sell
      		27,457 81 LSE
      04:49:12 1052.0 52 AT 1052.0 1054.0 Sell
      		27,457 81 LSE
      04:49:12 1052.0 52 AT 1052.0 1054.0 Sell
      		27,457 81 LSE
      04:49:12 1052.0 196 AT 1050.0 1052.0 Buy
      		27,405 80 LSE
      04:49:12 1052.0 196 AT 1050.0 1052.0 Buy
      		27,405 80 LSE
      04:49:12 1052.0 196 AT 1050.0 1052.0 Buy
      		27,405 80 LSE
      04:49:12 1052.0 52 AT 1050.0 1052.0 Buy
      		27,209 79 LSE
      04:49:12 1052.0 52 AT 1050.0 1052.0 Buy
      		27,209 79 LSE
      04:49:12 1052.0 52 AT 1050.0 1052.0 Buy
      		27,209 79 LSE
      04:49:12 1052.0 15 AT 1048.0 1052.0 Buy
      		27,157 78 LSE
      04:49:12 1052.0 15 AT 1048.0 1052.0 Buy
      		27,157 78 LSE
      04:49:12 1052.0 15 AT 1048.0 1052.0 Buy
      		27,157 78 LSE
      04:49:12 1052.0 84 AT 1048.0 1052.0 Buy
      		27,142 77 LSE
      04:49:12 1052.0 84 AT 1048.0 1052.0 Buy
      		27,142 77 LSE
      04:49:12 1052.0 84 AT 1048.0 1052.0 Buy
      		27,142 77 LSE
      04:49:12 1052.0 81 AT 1048.0 1052.0 Buy
      		27,058 76 LSE
      04:49:12 1052.0 81 AT 1048.0 1052.0 Buy
      		27,058 76 LSE
      04:49:12 1052.0 81 AT 1048.0 1052.0 Buy
      		27,058 76 LSE
      04:46:13 1049.719 21 O 1048.0 1052.0 Sell
      		26,977 75 LSE
      04:46:13 1049.719 21 O 1048.0 1052.0 Sell
      		26,977 75 LSE
      04:46:13 1049.719 21 O 1048.0 1052.0 Sell
      		26,977 75 LSE
      04:45:35 1052.0 210 AT 1048.0 1052.0 Buy
      		26,956 74 LSE
      04:45:35 1052.0 210 AT 1048.0 1052.0 Buy
      		26,956 74 LSE
      04:45:35 1052.0 210 AT 1048.0 1052.0 Buy
      		26,956 74 LSE
      04:42:59 1052.0 215 AT 1048.0 1052.0 Buy
      		26,746 73 LSE
      04:42:59 1052.0 215 AT 1048.0 1052.0 Buy
      		26,746 73 LSE
      04:42:59 1052.0 215 AT 1048.0 1052.0 Buy
      		26,746 73 LSE
      04:42:59 1052.0 75 AT 1048.0 1052.0 Buy
      		26,531 72 LSE
      04:42:59 1052.0 75 AT 1048.0 1052.0 Buy
      		26,531 72 LSE
      04:42:59 1052.0 75 AT 1048.0 1052.0 Buy
      		26,531 72 LSE
      04:42:59 1052.0 61 AT 1048.0 1052.0 Buy
      		26,456 71 LSE
      04:42:59 1052.0 61 AT 1048.0 1052.0 Buy
      		26,456 71 LSE
      04:42:59 1052.0 61 AT 1048.0 1052.0 Buy
      		26,456 71 LSE
      04:41:52 1050.0 287 AT 1046.0 1050.0 Buy
      		26,395 70 LSE
      04:41:52 1050.0 287 AT 1046.0 1050.0 Buy
      		26,395 70 LSE
      04:41:52 1050.0 287 AT 1046.0 1050.0 Buy
      		26,395 70 LSE
      04:41:52 1050.0 87 AT 1046.0 1050.0 Buy
      		26,108 69 LSE
      04:41:52 1050.0 87 AT 1046.0 1050.0 Buy
      		26,108 69 LSE
      04:41:52 1050.0 87 AT 1046.0 1050.0 Buy
      		26,108 69 LSE
      04:37:53 1046.0 61 O 1046.0 1050.0 Sell
      		26,021 68 LSE
      04:37:53 1046.0 61 O 1046.0 1050.0 Sell
      		26,021 68 LSE
      04:37:53 1046.0 61 O 1046.0 1050.0 Sell
      		26,021 68 LSE
      04:15:07 1048.0 442 O 1046.0 1050.0
      		25,960 67 LSE
      04:15:07 1048.0 442 O 1046.0 1050.0
      		25,960 67 LSE
      04:15:07 1048.0 442 O 1046.0 1050.0
      		25,960 67 LSE

      Your Recent History

      LSE
      SVS
      Savills
      BIT
      1WDC
      Westn Digital Dl 10
      AQSE
      MPL.GB
      Mercantile Ports and Log...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads