ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
First Trust Natural Gas ETF

First Trust Natural Gas ETF (BFCG39)

75.49
0.00
( 0.00% )
Updated: 11:44:59

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
75.49
Bid
79.81
Ask
80.15
Volume
-
0.00 Day's Range 0.00
56.19 52 Week Range 75.49
Previous Close
75.49
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
26
Financial Volume
-
VWAP
-

BFCG39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
44.185.8617304725871.3175.4971.315173.4DR
123.184.3977319872872.3175.4971.312673.36885714DR
261.922.609759412873.5775.4965.861873.23444444DR
5218.4932.43859649125775.4956.1911566.91991746DR
15624.2647.355065391451.2377.8551.237364.55014803DR
26034.785.069870066240.7977.85407662.45284216DR

BFCG39 - Frequently Asked Questions (FAQ)

What is the current First Trust Natural Gas ... share price?
The current share price of First Trust Natural Gas ... is R$ 75.49
What is the 1 year trading range for First Trust Natural Gas ... share price?
First Trust Natural Gas ... has traded in the range of R$ 56.19 to R$ 75.49 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
2.1M
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 34.00
(7.42%)
100
ALPA3Sao Paulo Alpargatas Sa
R$ 6.20
(6.16%)
10k
BALM3Baumer Sa
R$ 13.80
(6.15%)
100
FICT3Fictor Alimentos S.A.
R$ 3.07
(5.14%)
28.1k
PPLA11PPLA Participations Ltd
R$ 1.16
(-7.20%)
116
AMAR11Lojas Marisa S.A.
R$ 0.58
(-6.45%)
4.5k
AZEV11Azevedo Travassos Sa
R$ 0.24
(-4.00%)
500
ZAMP3Zamp S.A.
R$ 2.64
(-4.00%)
346.5k
PMAM3Paranapanema Sa
R$ 1.44
(-3.36%)
385.6k
CPLE3Cia Paranaense Energia Copel
R$ 7.98
(0.76%)
24.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(0.46%)
23.08M
BBDC4Bco Bradesco Sa
R$ 11.31
(0.802139%)
20.81M
ASAI3Sendas Distribuidora S.A.
R$ 5.40
(-2.17%)
16.24M
ABEV3Ambev SA
R$ 11.27
(0.27%)
15.18M

Discussion

View Full Feed
StockItOut StockItOut 2 minutes ago
The math speaks for itself. You speak to yourself.
XERI
Backstabbed Backstabbed 2 minutes ago
$TRII NEWS OUT! RIO RESOURCES, INC. (TRII) Partners with Zhongcang Tibetan Medicine to Forge New Growth Opportunities and Strengthen Global Health Innovation
Press Release | 01/14/2025
January 14, 2025
OTC Disclosure & News Service

Chengdu, China —

TRII
ThoroughBread ThoroughBread 2 minutes ago
CEOS big shakeout at .015, down 30%
CEOS
Lottalead Lottalead 2 minutes ago
Yes, I think tomorrow or Thursday. Many have been waiting a long time. What’s another day or two?
No volume means all are waiting. I’ve only seen one large offer and that 500k is still there. May be the last time to accumulate a decent block at once until much higher prices. IMO
MRES
Skankhunt43 Skankhunt43 2 minutes ago
How's that American saying about shoes and feet go again?
KEGS
Acme Investments Acme Investments 3 minutes ago
Sinc Dummy it's getting ready to Run!!
HMBL
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
Ubiquity
LWLG
2H2 2H2 3 minutes ago
If $nymo was on my side I’d have more short conviction, but MACD on daily is still positive
NYMO
Budots Budots 3 minutes ago
$AMOD Alpha Modus' latest patent, 12,175,484 titled "Methods for Personalized Marketing and Advertising" covers techniques that leverage artificial intelligence to deliver real-time, tailored marketing and advertising experiences at the point of decision-making. https://www.benzinga.com/partner/emer
AMOD
Gmenfan Gmenfan 3 minutes ago
Tucker interview with Michael Shellenberger just dropped
https://truthsocial.com/@CitizenFreePress/113823933645195549
Budots Budots 3 minutes ago
$AMOD Alpha Modus' latest patent, 12,175,484 titled "Methods for Personalized Marketing and Advertising" covers techniques that leverage artificial intelligence to deliver real-time, tailored marketing and advertising experiences at the point of decision-making. https://www.benzinga.com/partner/emer
AMOD
AlwaysOptimistic AlwaysOptimistic 3 minutes ago
Quantum computing applications are 'real today': D-Wave CEO

https://finance.yahoo.com/video/quantum-computing-applications-real-today-163858686.html
IONQ
Penny2Dime Penny2Dime 3 minutes ago
With the new Penny stock regulations , just attorney letter is enough to make it current?!
MNGG
Gmenfan Gmenfan 3 minutes ago
Tucker interview with Michael Shellenberger just dropped
https://truthsocial.com/@CitizenFreePress/113823933645195549
Moonboy1 Moonboy1 3 minutes ago
The only thing short here is the stock price which continues to tank.
TNXP
LegendaryNomad23 LegendaryNomad23 3 minutes ago
The number of shares did not change. I think you're imagining something
RDGL
BuddyGuise BuddyGuise 3 minutes ago
$ELTP Same here.  Gonna be life changing!
ELTP
Skankhunt43 Skankhunt43 3 minutes ago
Back to $0.000001 this week it looks like. Another failed week of pumping. Hey, at least it's not zero!
KEGS
I-Glow I-Glow 3 minutes ago
Do you know what the Breakout boards mean?
Rate is the change in posting activity in the past 24 hours vs. the average from the prior 7 days after certain minimums have been met.

Spooz has 39 posts in last 24 hours which is an increase of 390%.

But at #3 the comp
SPZI
Gmenfan Gmenfan 3 minutes ago
Tucker interview with Michael Shellenberger just dropped
https://truthsocial.com/@CitizenFreePress/113823933645195549
jimr1717 jimr1717 4 minutes ago
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
tapioca tapioca 4 minutes ago
Low volume and endless 9’s.. If such great things are coming, why is HMBL still in the trips? Common sense says it makes no sense AT ALL.
HMBL
Acme Investments Acme Investments 4 minutes ago
Congratulations 🎊
FNMA
hssbwwmp hssbwwmp 4 minutes ago
Excellent! Looking forward to another hard run up!
AXXA

Your Recent History

Delayed Upgrade Clock