First Trust Natural Gas ETF (BFCG39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 4.18 | 5.86173047258 | 71.31 | 75.49 | 71.31 | 51 | 73.4 | DR |
12 | 3.18 | 4.39773198728 | 72.31 | 75.49 | 71.31 | 26 | 73.36885714 | DR |
26 | 1.92 | 2.6097594128 | 73.57 | 75.49 | 65.86 | 18 | 73.23444444 | DR |
52 | 18.49 | 32.4385964912 | 57 | 75.49 | 56.19 | 115 | 66.91991746 | DR |
156 | 24.26 | 47.3550653914 | 51.23 | 77.85 | 51.23 | 73 | 64.55014803 | DR |
260 | 34.7 | 85.0698700662 | 40.79 | 77.85 | 40 | 76 | 62.45284216 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.