ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Boozt AB

Boozt AB (BOK)

10.10
0.00
( 0.00% )
Updated: 07:24:58
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.10
Bid
9.98
Ask
10.07
Volume
0.00
0.00 Day's Range 0.00
6.555 52 Week Range 12.49
Previous Close
10.10
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
214
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.439999-4.1745639634310.53999910.53999910.169010.43444372DE
4-1.25-11.01321585911.3512.0710.1611511.05414474DE
12-0.77-7.0837166513310.8712.2510.1621411.40698642DE
26-1.39-12.097476066111.4912.2510.1620611.27617793DE
521.980000124.3842379858.119999912.496.5553279.99323264DE
1561.980000124.3842379858.119999912.496.5553279.99323264DE
2601.980000124.3842379858.119999912.496.5553279.99323264DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VLCNVolcon Inc
$ 7.43
(103.56%)
4.73M
BSFCBlue Star Foods Corporation
$ 2.77
(64.88%)
6.58M
RNLXRenalytix PLC
$ 0.43
(42.43%)
509.82k
YGMZMingZhu Logistics Holdings Limited
$ 2.15
(33.82%)
1.29M
CNSPCNS Pharmaceuticals Inc
$ 1.37
(30.48%)
1.56M
IVPInspire Veterinary Partners Inc
$ 5.70
(-22.97%)
128.33k
GUREGulf Resources Inc
$ 0.9567
(-22.22%)
151
TCTuanChe Ltd
$ 1.52
(-21.24%)
150.01k
NTRPNextTrip Inc
$ 2.49
(-19.16%)
45
LSBLakeShore Biopharma Company Ltd
$ 0.40
(-17.85%)
6
KZIAKazia Therapeutics Ltd
$ 0.7928
(18.65%)
10M
PRSTPresto Technologies Inc
$ 0.083
(7.79%)
8.78M
BSFCBlue Star Foods Corporation
$ 2.77
(64.88%)
6.58M
MAXNMaxeon Solar Technologies Ltd
$ 0.196
(-7.02%)
5.28M
VLCNVolcon Inc
$ 7.43
(103.56%)
4.73M

Discussion

View Full Feed
Mark Mark 5 minutes ago
$RNLX .62
RNLX
Katfish Katfish 6 minutes ago
Stocks with buying interest early AM:
VLCN
BSFC
KZIA
ASNS
SOUN
RNLX
CNSP
YGMX
CYN
NAAS
BSFC CNSP KZIA
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
TSMC price target raised to $250 from $200 at Susquehanna
Susquehanna raised the firm's price target on TSMC to $250 from $200 and keeps a Positive rating on the shares. The firm expects a beat and raise when TSM reports 2Q24 results in the early hours of July 18. They remain comfortable with
TSM
theorysuit theorysuit 6 minutes ago
This argument is a joke.
Has the NWBO C Suite EVER bought their own stock?
I have seen selling, but never buying.

Whatever NVCR execs do is their own business. It has nothing to do with NWBO.
NWBO
RobotDroid RobotDroid 6 minutes ago
All well and good but does nothing for the share price.
NWBO
kindo kindo 7 minutes ago
We can pray all we want but it’s heading to be delisted down to otc and then sub penny.
MAXN
TJG TJG 7 minutes ago
They have been with Affluence for a long time, Jim brought them on when he was going to get the financials audited but never used them for that purpose. But Affluence never had a CFO before either and now we do. He will be, if not already, working with Accell to get the company to fully reporting
AFFU
dreamaker56 dreamaker56 11 minutes ago
If everyone put them on ignore and stops responding then you won't feed the fire. Makes life easier.
IGPK
MartinLutherKing MartinLutherKing 12 minutes ago
Let’s all hold hands and pray for big news brother
MAXN
learningcurve2020 learningcurve2020 13 minutes ago
How many shares were outstanding back then?
NWBO
Awl416 Awl416 13 minutes ago
Renalytix and Steno Diabetes Center Announce Precision Medicine Collaboration Marking First Expansion for KidneyIntelX Platform Beyond US
RNLX
pepeoil pepeoil 14 minutes ago
Yep, nice cash cow here man
TSM
FDApproved FDApproved 14 minutes ago
Off the Shelf Platform: Efrat Kaduri from Pluri Inc. In a Riveting Conversation with PharmaShots

https://www.pharmashots.com/18344/off-the-shelf-platform-efrat-kaduri-from-pluri-inc-in-a-riveting-conversation-with-pharmashots
PLUR
PORKER PIG - SGR PORKER PIG - SGR 14 minutes ago
OINK OINK clearing oinking houses and brokers all in panic mmmmmmmmmmmooooooooooode OINK OINK!! HELD AT DTC changed and the TA is OINKING verified!! OINK OINK!! OINK OINK!!
HESG
Awl416 Awl416 15 minutes ago
With more than $1bn in annual sales, Alta Equipment Group joins Cyngn's Dealer Network
CYN
LetGoodTimesRoll LetGoodTimesRoll 16 minutes ago
Tommy turtles, I DEMAND, nay INSIST that you no longer DEMEAN or MALIGN the CHARACTER and INTEGRITY of OUR DILIGENT $RNVA CEO! According to your cubicle mate, jay, he might have misspoke on one occasion.
RNVA
jxyzobrien jxyzobrien 16 minutes ago
830am eco
1130 auction fed speak

do not focus on these
instead what does the dollar and futures do after the news
and what is probability of my trading being good determined by location

since this an up market
assume all pullbacks are liquida
Foogie88 Foogie88 17 minutes ago
Man, posting back and fourth with you is a colossal waste of time!
NWBO
jetow jetow 17 minutes ago
We've covered some important ground these last 8 months, with lots in the near term to finally put us on the map. We should realize this process isn't flawless. Sure we will have problems along the way. One reason I wish Kim or Jon was there to assume leadership.

We will soon see wha
KBLB
Invest-in-America Invest-in-America 17 minutes ago
ASNS: But now it's only 27% Up??? What happened??? All done in the monster-early Pre-M???? (I just got up over here.)
Asns
Single Stock Single Stock 19 minutes ago
...and of course :

The antidote for low prices is ....low prices...
NWBO
Spuds McKenz66 Spuds McKenz66 19 minutes ago
8 bucks and back to 24 cents .. 480 LUCY 430 will be a good entry
LUCY
Mark Mark 20 minutes ago
$RNLX .56
RNLX
Single Stock Single Stock 20 minutes ago
Last time we were at this level our PPS increased 174% over the next handful of weeks ( to $1.10) ... just off the back of a PR saying Linda L was to join our advisory committee...
NWBO
Mark Mark 21 minutes ago
$AZTR, $SLRX both gapped up from the low float reverse split list
AZTR SLRX