ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,970.16
      0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      682.00
      7.50
      (1.11%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:49 676.0 236 O 672.5 674.0 Buy
      		372,238 756 LSE
      11:35:03 674.5 10083 O 672.5 674.0 Buy
      		372,002 755 LSE
      11:35:02 674.5 7927 O 672.5 674.0 Buy
      		361,919 754 LSE
      11:35:01 674.5 233735 UT 672.5 674.0 Buy
      		353,992 753 LSE
      11:29:50 673.0 47 AT 672.5 673.0 Buy
      		120,257 752 LSE
      11:29:50 673.0 44 AT 672.5 673.0 Buy
      		120,210 751 LSE
      11:29:35 672.5 432 AT 672.5 673.0 Sell
      		120,166 750 LSE
      11:29:35 672.5 29 AT 672.5 673.0 Sell
      		119,734 749 LSE
      11:29:35 672.5 182 AT 672.5 673.0 Sell
      		119,705 748 LSE
      11:28:52 672.5 131 AT 672.5 673.0 Sell
      		119,523 747 LSE
      11:27:07 672.5 87 AT 672.5 673.5 Sell
      		119,392 746 LSE
      11:27:07 672.5 43 AT 672.5 673.5 Sell
      		119,305 745 LSE
      11:25:36 673.0 156 AT 673.0 673.5 Sell
      		119,262 744 LSE
      11:25:32 673.0 96 AT 672.0 673.0 Buy
      		119,106 743 LSE
      11:25:32 673.0 47 AT 672.0 673.0 Buy
      		119,010 742 LSE
      11:25:32 673.0 46 AT 672.0 673.0 Buy
      		118,963 741 LSE
      11:25:32 673.0 400 AT 672.0 673.0 Buy
      		118,917 740 LSE
      11:25:12 672.862 10 O 672.0 673.0 Buy
      		118,517 739 LSE
      11:25:04 673.0 236 O 672.0 673.0 Buy
      		118,507 738 LSE
      11:23:37 672.5 48 AT 672.0 672.5 Buy
      		118,271 737 LSE
      11:23:37 672.5 336 AT 672.0 672.5 Buy
      		118,223 736 LSE
      11:23:37 672.5 104 AT 672.0 672.5 Buy
      		117,887 735 LSE
      11:23:37 672.5 42 AT 672.0 672.5 Buy
      		117,783 734 LSE
      11:23:37 672.5 138 AT 672.0 672.5 Buy
      		117,741 733 LSE
      11:23:37 672.5 43 AT 672.0 672.5 Buy
      		117,603 732 LSE
      11:22:37 672.0 30 AT 672.0 672.5 Sell
      		117,560 731 LSE
      11:22:37 672.0 125 AT 672.0 672.5 Sell
      		117,530 730 LSE
      11:22:37 672.0 20 AT 672.0 672.5 Sell
      		117,405 729 LSE
      11:22:23 672.15 437 O 672.0 672.5 Sell
      		117,385 728 LSE
      11:20:52 672.0 167 AT 672.0 672.5 Sell
      		116,948 727 LSE
      11:20:52 672.0 73 AT 672.0 672.5 Sell
      		116,781 726 LSE
      11:20:52 672.0 44 AT 672.0 672.5 Sell
      		116,708 725 LSE
      11:20:52 672.0 57 AT 672.0 672.5 Sell
      		116,664 724 LSE
      11:19:41 672.5 10 AT 672.0 672.5 Buy
      		116,607 723 LSE
      11:19:41 672.5 286 AT 672.0 672.5 Buy
      		116,597 722 LSE
      11:19:41 672.5 114 AT 672.0 672.5 Buy
      		116,311 721 LSE
      11:19:41 672.5 41 AT 672.0 672.5 Buy
      		116,197 720 LSE
      11:19:41 672.5 49 AT 672.0 672.5 Buy
      		116,156 719 LSE
      11:17:49 672.0 153 AT 672.0 673.0 Sell
      		116,107 718 LSE
      11:17:49 672.0 87 AT 672.0 673.0 Sell
      		115,954 717 LSE
      11:17:49 672.0 30 AT 671.5 672.0 Buy
      		115,867 716 LSE
      11:17:47 672.0 89 AT 672.0 673.0 Sell
      		115,837 715 LSE
      11:17:47 672.0 357 AT 672.0 673.0 Sell
      		115,748 714 LSE
      11:17:47 672.0 32 AT 672.0 673.0 Sell
      		115,391 713 LSE
      11:17:47 672.0 42 AT 672.0 673.0 Sell
      		115,359 712 LSE
      11:17:47 672.0 117 AT 672.0 673.0 Sell
      		115,317 711 LSE
      11:17:47 672.0 48 AT 672.0 673.0 Sell
      		115,200 710 LSE
      11:17:47 672.0 144 AT 672.0 673.0 Sell
      		115,152 709 LSE
      11:10:54 672.5 1 AT 672.5 673.0 Sell
      		115,008 708 LSE
      11:10:54 672.5 126 AT 672.5 673.0 Sell
      		115,007 707 LSE
      11:10:54 672.5 1 AT 672.0 672.5 Buy
      		114,881 706 LSE
      11:10:54 672.5 384 AT 671.5 672.5 Buy
      		114,880 705 LSE
      11:10:54 672.5 45 AT 671.5 672.5 Buy
      		114,496 704 LSE
      11:08:03 672.5 40 AT 672.5 673.0 Sell
      		114,451 703 LSE
      11:08:03 672.5 259 AT 672.5 673.0 Sell
      		114,411 702 LSE
      11:08:03 672.5 236 AT 672.0 672.5 Buy
      		114,152 701 LSE

      Your Recent History

      LSE
      RS1
      Rs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads