ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,995.94
      0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      682.00
      7.50
      (1.11%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:13 674.0 2 AT 673.5 674.0 Buy
      		10,520 101 LSE
      04:01:13 674.0 27 AT 673.5 674.0 Buy
      		10,518 100 LSE
      04:01:13 674.0 145 AT 673.0 674.0 Buy
      		10,491 99 LSE
      04:01:13 674.0 20 AT 673.0 674.0 Buy
      		10,346 98 LSE
      04:01:13 674.0 68 AT 673.0 674.0 Buy
      		10,326 97 LSE
      04:01:13 674.0 60 AT 673.0 674.0 Buy
      		10,258 96 LSE
      04:01:13 674.0 71 AT 673.0 674.0 Buy
      		10,198 95 LSE
      03:59:33 673.0 138 O 673.0 674.0 Sell
      		10,127 94 LSE
      03:54:47 674.0 199 O 673.0 674.0 Buy
      		9,989 93 LSE
      03:54:35 673.5 981 O 673.0 674.0
      		9,790 92 LSE
      03:54:04 673.5 47 AT 673.5 674.5 Sell
      		8,809 91 LSE
      03:54:04 673.5 39 AT 673.5 674.5 Sell
      		8,762 90 LSE
      03:54:04 673.5 15 AT 673.5 674.5 Sell
      		8,723 89 LSE
      03:51:00 673.0 4 O 673.0 674.5 Sell
      		8,708 88 LSE
      03:46:08 673.0 180 O 673.0 674.5 Sell
      		8,704 87 LSE
      03:43:31 674.0 18 AT 673.0 674.0 Buy
      		8,524 86 LSE
      03:43:31 673.5 127 AT 672.5 673.5 Buy
      		8,506 85 LSE
      03:43:31 673.5 41 AT 672.5 673.5 Buy
      		8,379 84 LSE
      03:43:31 673.5 44 AT 672.5 673.5 Buy
      		8,338 83 LSE
      03:42:20 672.5 26 AT 672.5 674.0 Sell
      		8,294 82 LSE
      03:42:20 672.5 63 AT 672.5 674.0 Sell
      		8,268 81 LSE
      03:42:20 672.5 3 AT 672.5 674.0 Sell
      		8,205 80 LSE
      03:37:04 673.0 25 AT 672.5 673.0 Buy
      		8,202 79 LSE
      03:37:04 673.0 130 AT 672.5 673.0 Buy
      		8,177 78 LSE
      03:37:04 673.0 238 AT 672.5 673.0 Buy
      		8,047 77 LSE
      03:37:04 673.0 155 AT 672.5 673.0 Buy
      		7,809 76 LSE
      03:35:13 673.5 8 AT 673.5 674.0 Sell
      		7,654 75 LSE
      03:34:06 674.0 80 AT 673.5 674.0 Buy
      		7,646 74 LSE
      03:34:06 674.0 19 AT 673.5 674.0 Buy
      		7,566 73 LSE
      03:34:06 674.0 128 AT 673.5 674.0 Buy
      		7,547 72 LSE
      03:34:06 674.0 9 AT 673.5 674.0 Buy
      		7,419 71 LSE
      03:34:06 674.0 238 AT 673.5 674.0 Buy
      		7,410 70 LSE
      03:33:13 673.5 13 AT 673.5 674.5 Sell
      		7,172 69 LSE
      03:33:13 673.5 6 AT 673.5 674.5 Sell
      		7,159 68 LSE
      03:27:05 674.0 43 AT 672.5 674.0 Buy
      		7,153 67 LSE
      03:27:05 674.0 119 AT 672.5 674.0 Buy
      		7,110 66 LSE
      03:27:05 674.0 41 AT 672.5 674.0 Buy
      		6,991 65 LSE
      03:27:05 674.0 10 AT 672.5 674.0 Buy
      		6,950 64 LSE
      03:27:00 674.0 600 AT 674.0 674.5 Sell
      		6,940 63 LSE
      03:27:00 674.0 46 AT 672.5 674.0 Buy
      		6,340 62 LSE
      03:27:00 674.0 41 AT 672.5 674.0 Buy
      		6,294 61 LSE
      03:27:00 674.0 49 AT 672.5 674.0 Buy
      		6,253 60 LSE
      03:27:00 674.0 119 AT 672.5 674.0 Buy
      		6,204 59 LSE
      03:27:00 674.0 33 AT 672.5 674.0 Buy
      		6,085 58 LSE
      03:27:00 673.5 59 AT 673.5 674.0 Sell
      		6,052 57 LSE
      03:27:00 673.5 31 AT 673.5 674.0 Sell
      		5,993 56 LSE
      03:26:55 674.5 70 O 673.5 674.5 Buy
      		5,962 55 LSE
      03:26:55 674.0 222 AT 673.0 674.0 Buy
      		5,892 54 LSE
      03:26:55 674.0 135 AT 673.0 674.0 Buy
      		5,670 53 LSE
      03:26:55 674.0 50 AT 673.0 674.0 Buy
      		5,535 52 LSE
      03:26:55 674.0 50 O 673.0 674.0 Buy
      		5,485 51 LSE

      Your Recent History

      LSE
      RS1
      Rs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads