ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      99,211.47
      0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      682.00
      7.50
      (1.11%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:02 672.5 47 AT 672.0 672.5 Buy
      		25,337 151 LSE
      04:10:02 672.5 4 AT 672.0 672.5 Buy
      		25,290 150 LSE
      04:09:58 672.5 200 AT 672.5 673.0 Sell
      		25,286 149 LSE
      04:09:58 672.5 400 AT 672.5 673.0 Sell
      		25,086 148 LSE
      04:09:58 672.5 29 AT 671.0 672.5 Buy
      		24,686 147 LSE
      04:09:58 672.5 253 AT 671.0 672.5 Buy
      		24,657 146 LSE
      04:09:58 672.5 141 AT 671.0 672.5 Buy
      		24,404 145 LSE
      04:09:58 672.5 22 AT 671.0 672.5 Buy
      		24,263 144 LSE
      04:09:58 672.5 98 AT 671.0 672.5 Buy
      		24,241 143 LSE
      04:06:49 672.0 236 AT 672.0 673.0 Sell
      		24,143 142 LSE
      04:06:49 672.0 195 AT 672.0 673.0 Sell
      		23,907 141 LSE
      04:06:49 672.0 49 AT 672.0 673.0 Sell
      		23,712 140 LSE
      04:06:49 672.0 49 AT 672.0 673.0 Sell
      		23,663 139 LSE
      04:06:49 672.5 38 AT 672.5 673.5 Sell
      		23,614 138 LSE
      04:06:49 672.5 483 AT 672.5 673.5 Sell
      		23,576 137 LSE
      04:06:49 672.5 68 AT 672.5 673.5 Sell
      		23,093 136 LSE
      04:06:49 672.0 385 O 672.5 673.5 Sell
      		23,025 135 LSE
      04:06:49 672.5 4245 O 672.5 673.5 Sell
      		22,640 134 LSE
      04:06:49 672.0 4245 O 672.5 673.5 Sell
      		18,395 133 LSE
      04:06:45 672.5 122 O 672.5 673.5 Sell
      		14,150 132 LSE
      04:05:15 673.0 47 AT 672.0 673.0 Buy
      		14,028 131 LSE
      04:05:15 673.0 47 AT 672.0 673.0 Buy
      		13,981 130 LSE
      04:05:15 673.0 39 AT 672.0 673.0 Buy
      		13,934 129 LSE
      04:05:14 672.5 192 AT 671.0 672.5 Buy
      		13,895 128 LSE
      04:05:14 672.5 102 AT 671.0 672.5 Buy
      		13,703 127 LSE
      04:05:14 672.5 217 AT 671.0 672.5 Buy
      		13,601 126 LSE
      04:05:14 672.5 133 AT 671.0 672.5 Buy
      		13,384 125 LSE
      04:05:14 672.5 450 AT 671.0 672.5 Buy
      		13,251 124 LSE
      04:04:15 672.0 77 AT 672.0 673.0 Sell
      		12,801 123 LSE
      04:04:05 672.5 30 AT 672.5 673.5 Sell
      		12,724 122 LSE
      04:04:05 672.5 51 AT 672.5 673.5 Sell
      		12,694 121 LSE
      04:04:05 672.5 350 AT 672.5 673.5 Sell
      		12,643 120 LSE
      04:04:05 672.5 100 AT 672.5 673.5 Sell
      		12,293 119 LSE
      04:02:13 673.0 5 AT 672.5 673.0 Buy
      		12,193 118 LSE
      04:02:13 673.0 2 AT 672.5 673.0 Buy
      		12,188 117 LSE
      04:02:13 673.0 94 AT 672.5 673.0 Buy
      		12,186 116 LSE
      04:02:13 673.0 600 AT 672.5 673.0 Buy
      		12,092 115 LSE
      04:02:13 673.0 84 AT 673.0 673.5 Sell
      		11,492 114 LSE
      04:02:04 673.5 11 AT 673.5 674.0 Sell
      		11,408 113 LSE
      04:02:04 673.5 58 AT 673.5 674.0 Sell
      		11,397 112 LSE
      04:02:04 673.5 74 AT 673.5 674.0 Sell
      		11,339 111 LSE
      04:02:04 674.0 74 AT 674.0 674.5 Sell
      		11,265 110 LSE
      04:01:39 674.0 38 AT 674.0 674.5 Sell
      		11,191 109 LSE
      04:01:39 674.0 19 AT 674.0 674.5 Sell
      		11,153 108 LSE
      04:01:20 674.0 21 AT 674.0 674.5 Sell
      		11,134 107 LSE
      04:01:20 674.0 76 AT 674.0 674.5 Sell
      		11,113 106 LSE
      04:01:19 674.5 251 AT 673.5 674.5 Buy
      		11,037 105 LSE
      04:01:19 674.5 74 AT 673.5 674.5 Buy
      		10,786 104 LSE
      04:01:13 674.0 182 AT 673.5 674.0 Buy
      		10,712 103 LSE
      04:01:13 674.0 10 AT 673.5 674.0 Buy
      		10,530 102 LSE
      04:01:13 674.0 2 AT 673.5 674.0 Buy
      		10,520 101 LSE

      Your Recent History

      LSE
      RS1
      Rs
      BIT
      UC86DD
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads