ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      99,314.08
      0.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      682.00
      7.50
      (1.11%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:34 674.0 45 AT 674.0 674.5 Sell
      		106,344 651 LSE
      10:46:01 674.5 8 AT 674.5 675.5 Sell
      		106,299 650 LSE
      10:46:01 674.5 42 AT 674.5 675.5 Sell
      		106,291 649 LSE
      10:46:01 674.5 256 AT 674.5 675.5 Sell
      		106,249 648 LSE
      10:43:34 675.0 43 AT 675.0 675.5 Sell
      		105,993 647 LSE
      10:43:22 675.5 259 O 675.0 675.5 Buy
      		105,950 646 LSE
      10:43:22 675.0 239 AT 674.5 675.0 Buy
      		105,691 645 LSE
      10:43:22 675.0 155 AT 674.5 675.0 Buy
      		105,452 644 LSE
      10:43:22 675.0 208 AT 674.5 675.0 Buy
      		105,297 643 LSE
      10:43:08 675.0 182 AT 674.5 675.0 Buy
      		105,089 642 LSE
      10:43:02 675.0 16 AT 675.0 675.5 Sell
      		104,907 641 LSE
      10:43:02 675.0 61 AT 675.0 675.5 Sell
      		104,891 640 LSE
      10:43:02 675.0 215 AT 675.0 675.5 Sell
      		104,830 639 LSE
      10:43:02 675.0 400 AT 675.0 675.5 Sell
      		104,615 638 LSE
      10:39:16 675.5 452 O 675.0 675.5 Buy
      		104,215 637 LSE
      10:36:02 674.877 270 O 674.5 675.5 Sell
      		103,763 636 LSE
      10:33:55 675.0 5 O 674.5 675.5
      		103,493 635 LSE
      10:33:06 675.0 273 AT 674.0 675.0 Buy
      		103,488 634 LSE
      10:33:06 675.0 131 AT 674.0 675.0 Buy
      		103,215 633 LSE
      10:33:06 675.0 15 AT 674.0 675.0 Buy
      		103,084 632 LSE
      10:33:06 675.0 76 AT 674.0 675.0 Buy
      		103,069 631 LSE
      10:29:16 674.5 120 AT 673.5 674.5 Buy
      		102,993 630 LSE
      10:29:16 674.5 25 AT 673.5 674.5 Buy
      		102,873 629 LSE
      10:29:16 674.5 119 AT 673.5 674.5 Buy
      		102,848 628 LSE
      10:29:16 674.0 348 O 673.5 674.5
      		102,729 627 LSE
      10:29:16 674.0 47 AT 673.0 674.0 Buy
      		102,381 626 LSE
      10:29:16 674.0 121 AT 673.0 674.0 Buy
      		102,334 625 LSE
      10:29:16 674.0 86 AT 673.0 674.0 Buy
      		102,213 624 LSE
      10:29:16 674.0 280 AT 673.0 674.0 Buy
      		102,127 623 LSE
      10:29:16 674.0 120 AT 673.0 674.0 Buy
      		101,847 622 LSE
      10:28:06 674.0 1146 O 673.5 674.5
      		101,727 621 LSE
      10:28:05 674.0 39 AT 674.0 674.5 Sell
      		100,581 620 LSE
      10:28:05 674.0 100 AT 674.0 674.5 Sell
      		100,542 619 LSE
      10:28:05 674.0 190 AT 674.0 674.5 Sell
      		100,442 618 LSE
      10:27:06 674.5 24 AT 674.5 675.5 Sell
      		100,252 617 LSE
      10:22:31 675.0 24 AT 675.0 675.5 Sell
      		100,228 616 LSE
      10:22:31 675.0 1 AT 675.0 675.5 Sell
      		100,204 615 LSE
      10:21:15 675.5 10 O 674.5 675.5 Buy
      		100,203 614 LSE
      10:18:51 675.0 16 AT 675.0 675.5 Sell
      		100,193 613 LSE
      10:16:54 675.7 7 O 675.0 676.0 Buy
      		100,177 612 LSE
      10:16:30 675.5 18 AT 675.5 676.0 Sell
      		100,170 611 LSE
      10:16:30 675.5 88 AT 675.5 676.0 Sell
      		100,152 610 LSE
      10:15:37 676.0 189 O 675.5 676.0 Buy
      		100,064 609 LSE
      10:15:37 675.5 133 AT 674.5 675.5 Buy
      		99,875 608 LSE
      10:15:37 675.5 346 AT 674.5 675.5 Buy
      		99,742 607 LSE
      10:11:21 675.0 25 AT 674.5 675.0 Buy
      		99,396 606 LSE
      10:11:20 675.0 133 AT 675.0 676.0 Sell
      		99,371 605 LSE
      10:11:11 675.5 115 AT 675.5 676.0 Sell
      		99,238 604 LSE
      10:11:11 675.5 144 AT 675.5 676.0 Sell
      		99,123 603 LSE
      10:11:11 675.5 400 AT 675.5 676.5 Sell
      		98,979 602 LSE
      10:11:11 675.5 70 AT 675.5 676.5 Sell
      		98,579 601 LSE

      Your Recent History

      LSE
      RS1
      Rs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads