ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      99,173.62
      0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      682.00
      7.50
      (1.11%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:27 672.5 117 AT 671.5 672.5 Buy
      		63,015 501 LSE
      09:29:27 672.5 42 AT 671.5 672.5 Buy
      		62,898 500 LSE
      09:29:27 672.5 41 AT 671.5 672.5 Buy
      		62,856 499 LSE
      09:29:27 672.5 29 AT 671.5 672.5 Buy
      		62,815 498 LSE
      09:29:17 672.0 127 AT 672.0 673.0 Sell
      		62,786 497 LSE
      09:29:12 672.5 39 AT 671.5 672.5 Buy
      		62,659 496 LSE
      09:29:12 672.5 192 AT 671.5 672.5 Buy
      		62,620 495 LSE
      09:29:12 672.5 45 AT 671.5 672.5 Buy
      		62,428 494 LSE
      09:29:12 672.5 49 AT 671.5 672.5 Buy
      		62,383 493 LSE
      09:29:12 672.5 29 AT 671.5 672.5 Buy
      		62,334 492 LSE
      09:27:53 672.0 173 AT 672.0 672.5 Sell
      		62,305 491 LSE
      09:27:53 672.0 207 AT 672.0 672.5 Sell
      		62,132 490 LSE
      09:27:07 672.5 32 AT 672.0 672.5 Buy
      		61,925 489 LSE
      09:27:07 672.5 16 AT 672.0 672.5 Buy
      		61,893 488 LSE
      09:27:07 672.5 40 AT 672.0 672.5 Buy
      		61,877 487 LSE
      09:27:07 672.5 265 AT 672.0 672.5 Buy
      		61,837 486 LSE
      09:27:07 672.5 250 AT 672.0 672.5 Buy
      		61,572 485 LSE
      09:27:07 672.5 49 AT 672.0 672.5 Buy
      		61,322 484 LSE
      09:27:07 672.5 47 AT 672.0 672.5 Buy
      		61,273 483 LSE
      09:27:07 672.5 265 AT 672.0 672.5 Buy
      		61,226 482 LSE
      09:27:07 672.5 29 AT 672.0 672.5 Buy
      		60,961 481 LSE
      09:26:56 672.5 16 AT 671.5 672.5 Buy
      		60,932 480 LSE
      09:26:56 672.5 45 AT 671.5 672.5 Buy
      		60,916 479 LSE
      09:26:56 672.5 44 AT 671.5 672.5 Buy
      		60,871 478 LSE
      09:26:56 672.5 140 AT 671.5 672.5 Buy
      		60,827 477 LSE
      09:26:55 672.5 158 AT 671.5 672.5 Buy
      		60,687 476 LSE
      09:26:55 672.5 45 AT 671.5 672.5 Buy
      		60,529 475 LSE
      09:26:55 672.5 41 AT 671.5 672.5 Buy
      		60,484 474 LSE
      09:26:55 672.5 283 AT 671.5 672.5 Buy
      		60,443 473 LSE
      09:26:55 672.5 4 AT 671.5 672.5 Buy
      		60,160 472 LSE
      09:26:55 672.0 34 AT 671.0 672.0 Buy
      		60,156 471 LSE
      09:26:55 671.5 53 AT 670.5 671.5 Buy
      		60,122 470 LSE
      09:26:55 671.5 182 AT 670.5 671.5 Buy
      		60,069 469 LSE
      09:26:55 671.5 106 AT 670.5 671.5 Buy
      		59,887 468 LSE
      09:26:55 671.0 319 AT 670.0 671.0 Buy
      		59,781 467 LSE
      09:26:55 671.0 82 AT 670.0 671.0 Buy
      		59,462 466 LSE
      09:26:55 671.0 499 AT 670.0 671.0 Buy
      		59,380 465 LSE
      09:26:55 671.0 43 AT 670.0 671.0 Buy
      		58,881 464 LSE
      09:26:55 671.0 179 AT 670.0 671.0 Buy
      		58,838 463 LSE
      09:26:55 671.0 48 AT 670.0 671.0 Buy
      		58,659 462 LSE
      09:08:03 670.685 177 O 670.0 671.0 Buy
      		58,611 461 LSE
      08:59:39 670.5 17 AT 670.0 670.5 Buy
      		58,434 460 LSE
      08:50:39 670.5 128 AT 670.0 670.5 Buy
      		58,417 459 LSE
      08:50:39 670.5 121 AT 670.0 670.5 Buy
      		58,289 458 LSE
      08:50:39 670.5 77 AT 670.0 670.5 Buy
      		58,168 457 LSE
      08:50:39 670.5 16 AT 670.0 670.5 Buy
      		58,091 456 LSE
      08:41:31 670.5 40 AT 670.0 670.5 Buy
      		58,075 455 LSE
      08:41:26 670.5 120 AT 670.0 670.5 Buy
      		58,035 454 LSE
      08:41:26 670.5 44 AT 670.0 670.5 Buy
      		57,915 453 LSE
      08:41:26 670.5 55 AT 670.0 670.5 Buy
      		57,871 452 LSE
      08:41:26 670.5 27 AT 670.0 670.5 Buy
      		57,816 451 LSE

      Your Recent History

      LSE
      RS1
      Rs
      BIT
      UC86DD
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads