ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,839.83
      0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      682.00
      7.50
      (1.11%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:10:11 673.0 128 AT 672.0 673.0 Buy
      		45,034 351 LSE
      07:10:11 673.0 100 AT 672.0 673.0 Buy
      		44,906 350 LSE
      07:10:11 673.0 258 AT 672.0 673.0 Buy
      		44,806 349 LSE
      07:10:11 673.0 130 AT 671.5 673.0 Buy
      		44,548 348 LSE
      07:10:11 673.0 21 AT 671.5 673.0 Buy
      		44,418 347 LSE
      07:10:11 673.0 31 AT 671.5 673.0 Buy
      		44,397 346 LSE
      07:02:50 671.5 50 O 671.5 673.0 Sell
      		44,366 345 LSE
      06:49:14 672.5 22 AT 672.0 672.5 Buy
      		44,316 344 LSE
      06:49:14 672.5 97 AT 672.0 672.5 Buy
      		44,294 343 LSE
      06:49:14 672.5 2 AT 672.0 672.5 Buy
      		44,197 342 LSE
      06:49:14 672.5 50 AT 672.0 672.5 Buy
      		44,195 341 LSE
      06:48:22 672.5 119 AT 672.0 672.5 Buy
      		44,145 340 LSE
      06:48:22 672.5 9 AT 672.0 672.5 Buy
      		44,026 339 LSE
      06:48:22 672.5 174 AT 672.0 672.5 Buy
      		44,017 338 LSE
      06:48:22 672.5 31 AT 672.0 672.5 Buy
      		43,843 337 LSE
      06:48:22 672.5 88 AT 672.0 672.5 Buy
      		43,812 336 LSE
      06:48:22 672.5 44 AT 672.0 672.5 Buy
      		43,724 335 LSE
      06:48:05 672.5 600 AT 672.0 672.5 Buy
      		43,680 334 LSE
      06:48:05 672.5 41 AT 672.5 673.0 Sell
      		43,080 333 LSE
      06:48:05 672.5 41 AT 672.5 673.0 Sell
      		43,039 332 LSE
      06:48:05 673.0 2 AT 673.0 673.5 Sell
      		42,998 331 LSE
      06:48:05 673.0 10 AT 673.0 673.5 Sell
      		42,996 330 LSE
      06:48:05 673.0 12 AT 673.0 674.0 Sell
      		42,986 329 LSE
      06:48:05 673.0 19 AT 673.0 674.0 Sell
      		42,974 328 LSE
      06:48:05 673.0 147 AT 673.0 674.0 Sell
      		42,955 327 LSE
      06:42:15 673.5 13 AT 673.5 674.0 Sell
      		42,808 326 LSE
      06:42:15 673.5 133 AT 673.5 674.0 Sell
      		42,795 325 LSE
      06:34:59 673.5 7 AT 673.0 673.5 Buy
      		42,662 324 LSE
      06:34:59 673.5 119 AT 673.0 673.5 Buy
      		42,655 323 LSE
      06:34:59 673.5 137 AT 673.0 673.5 Buy
      		42,536 322 LSE
      06:34:59 673.5 167 AT 673.0 673.5 Buy
      		42,399 321 LSE
      06:34:59 673.5 42 AT 673.0 673.5 Buy
      		42,232 320 LSE
      06:33:01 674.0 1 AT 674.0 674.5 Sell
      		42,190 319 LSE
      06:33:01 674.0 300 AT 674.0 674.5 Sell
      		42,189 318 LSE
      06:31:25 674.0 14 O 674.0 674.5 Sell
      		41,889 317 LSE
      06:23:07 674.0 205 O 673.5 674.5
      		41,875 316 LSE
      06:18:54 674.0 5 AT 673.5 674.0 Buy
      		41,670 315 LSE
      06:18:54 674.0 44 AT 673.5 674.0 Buy
      		41,665 314 LSE
      06:18:52 674.0 37 AT 673.5 674.0 Buy
      		41,621 313 LSE
      06:18:52 674.0 138 AT 673.5 674.0 Buy
      		41,584 312 LSE
      06:18:52 674.0 119 AT 673.5 674.0 Buy
      		41,446 311 LSE
      06:18:52 674.0 14 AT 673.5 674.0 Buy
      		41,327 310 LSE
      06:16:50 673.5 20 AT 673.0 673.5 Buy
      		41,313 309 LSE
      06:16:50 673.5 29 AT 673.0 673.5 Buy
      		41,293 308 LSE
      06:16:44 673.5 6 AT 673.0 673.5 Buy
      		41,264 307 LSE
      06:16:44 674.0 12 AT 673.0 674.0 Buy
      		41,258 306 LSE
      06:16:44 674.0 19 AT 674.0 674.5 Sell
      		41,246 305 LSE
      06:16:44 674.0 12 AT 674.0 674.5 Sell
      		41,227 304 LSE
      06:16:44 674.0 21 AT 674.0 674.5 Sell
      		41,215 303 LSE
      06:16:07 674.5 136 O 674.0 674.5 Buy
      		41,194 302 LSE
      06:16:07 674.0 136 O 674.0 674.5 Sell
      		41,058 301 LSE

      Your Recent History

      LSE
      RS1
      Rs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads