ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      99,161.00
      0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      682.00
      7.50
      (1.11%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:48 673.0 23 AT 673.0 674.0 Sell
      		29,919 201 LSE
      04:59:48 673.0 47 AT 673.0 674.0 Sell
      		29,896 200 LSE
      04:59:48 673.0 47 AT 673.0 674.0 Sell
      		29,849 199 LSE
      04:59:47 673.5 124 AT 673.5 674.5 Sell
      		29,802 198 LSE
      04:59:47 674.0 83 AT 674.0 675.0 Sell
      		29,678 197 LSE
      04:59:47 674.0 107 AT 674.0 675.0 Sell
      		29,595 196 LSE
      04:59:47 674.0 534 AT 674.0 675.0 Sell
      		29,488 195 LSE
      04:59:47 674.0 16 AT 674.0 675.0 Sell
      		28,954 194 LSE
      04:50:22 674.5 49 AT 674.0 674.5 Buy
      		28,938 193 LSE
      04:50:22 674.5 59 AT 674.0 674.5 Buy
      		28,889 192 LSE
      04:50:12 674.0 1 AT 674.0 674.5 Sell
      		28,830 191 LSE
      04:50:10 674.0 328 AT 673.5 674.0 Buy
      		28,829 190 LSE
      04:50:10 674.0 16 AT 673.5 674.0 Buy
      		28,501 189 LSE
      04:50:10 674.0 128 AT 673.5 674.0 Buy
      		28,485 188 LSE
      04:50:10 674.0 50 AT 673.5 674.0 Buy
      		28,357 187 LSE
      04:49:27 673.5 90 AT 673.5 674.0 Sell
      		28,307 186 LSE
      04:47:45 673.5 118 AT 673.0 673.5 Buy
      		28,217 185 LSE
      04:47:45 673.5 112 AT 673.0 673.5 Buy
      		28,099 184 LSE
      04:47:41 674.0 134 AT 674.0 675.0 Sell
      		27,987 183 LSE
      04:47:41 674.0 33 AT 674.0 675.0 Sell
      		27,853 182 LSE
      04:43:08 674.0 113 O 674.0 675.0 Sell
      		27,820 181 LSE
      04:42:53 674.5 199 AT 674.0 674.5 Buy
      		27,707 180 LSE
      04:42:53 674.5 248 AT 673.5 674.5 Buy
      		27,508 179 LSE
      04:42:53 674.5 130 AT 673.5 674.5 Buy
      		27,260 178 LSE
      04:27:35 674.0 11 AT 673.0 674.0 Buy
      		27,130 177 LSE
      04:27:35 674.0 104 AT 673.0 674.0 Buy
      		27,119 176 LSE
      04:27:35 674.0 110 AT 673.0 674.0 Buy
      		27,015 175 LSE
      04:27:31 673.5 23 AT 672.5 673.5 Buy
      		26,905 174 LSE
      04:27:31 673.5 35 AT 672.5 673.5 Buy
      		26,882 173 LSE
      04:27:31 673.5 128 AT 672.5 673.5 Buy
      		26,847 172 LSE
      04:27:31 673.5 282 AT 672.5 673.5 Buy
      		26,719 171 LSE
      04:26:17 673.5 14 AT 673.5 674.0 Sell
      		26,437 170 LSE
      04:25:52 673.5 14 AT 673.5 674.0 Sell
      		26,423 169 LSE
      04:25:52 673.5 22 AT 673.5 674.0 Sell
      		26,409 168 LSE
      04:22:43 673.5 22 AT 673.5 674.0 Sell
      		26,387 167 LSE
      04:22:40 673.5 19 AT 673.5 674.0 Sell
      		26,365 166 LSE
      04:22:40 673.5 12 AT 673.5 674.0 Sell
      		26,346 165 LSE
      04:22:40 673.5 36 AT 673.5 674.0 Sell
      		26,334 164 LSE
      04:22:15 673.5 119 AT 673.0 673.5 Buy
      		26,298 163 LSE
      04:22:15 673.5 176 AT 673.0 673.5 Buy
      		26,179 162 LSE
      04:22:15 673.5 23 AT 673.0 673.5 Buy
      		26,003 161 LSE
      04:19:37 673.5 62 AT 672.5 673.5 Buy
      		25,980 160 LSE
      04:19:37 673.5 128 AT 672.5 673.5 Buy
      		25,918 159 LSE
      04:19:37 673.5 38 AT 672.5 673.5 Buy
      		25,790 158 LSE
      04:19:37 673.5 81 AT 672.5 673.5 Buy
      		25,752 157 LSE
      04:19:37 673.5 130 AT 672.5 673.5 Buy
      		25,671 156 LSE
      04:19:37 673.5 45 AT 672.5 673.5 Buy
      		25,541 155 LSE
      04:19:37 673.5 34 AT 672.5 673.5 Buy
      		25,496 154 LSE
      04:11:05 673.0 101 AT 672.0 673.0 Buy
      		25,462 153 LSE
      04:10:04 672.5 24 AT 672.0 672.5 Buy
      		25,361 152 LSE
      04:10:02 672.5 47 AT 672.0 672.5 Buy
      		25,337 151 LSE

      Your Recent History

      LSE
      RS1
      Rs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads