ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      99,254.18
      0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      682.00
      7.50
      (1.11%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:41:12 674.5 335 AT 673.5 674.5 Buy
      		34,322 251 LSE
      05:41:12 674.5 6 AT 673.5 674.5 Buy
      		33,987 250 LSE
      05:41:12 674.5 123 AT 673.5 674.5 Buy
      		33,981 249 LSE
      05:41:12 674.5 28 AT 673.5 674.5 Buy
      		33,858 248 LSE
      05:41:12 674.5 204 AT 673.5 674.5 Buy
      		33,830 247 LSE
      05:41:12 674.5 45 AT 673.5 674.5 Buy
      		33,626 246 LSE
      05:40:57 674.0 16 AT 673.5 674.0 Buy
      		33,581 245 LSE
      05:32:57 674.0 20 AT 673.5 674.0 Buy
      		33,565 244 LSE
      05:26:59 674.0 16 O 673.0 674.5 Buy
      		33,545 243 LSE
      05:26:58 674.0 267 AT 673.0 674.0 Buy
      		33,529 242 LSE
      05:26:58 674.0 29 AT 673.0 674.0 Buy
      		33,262 241 LSE
      05:26:58 674.0 9 AT 673.0 674.0 Buy
      		33,233 240 LSE
      05:26:56 674.5 43 O 673.0 674.5 Buy
      		33,224 239 LSE
      05:19:37 674.5 97 AT 674.5 675.5 Sell
      		33,181 238 LSE
      05:18:22 675.5 16 AT 675.5 676.5 Sell
      		33,084 237 LSE
      05:18:22 675.5 15 AT 675.5 676.5 Sell
      		33,068 236 LSE
      05:18:22 675.5 100 AT 675.5 676.5 Sell
      		33,053 235 LSE
      05:14:24 676.0 298 O 675.5 676.5
      		32,953 234 LSE
      05:10:13 676.0 20 AT 675.5 676.0 Buy
      		32,655 233 LSE
      05:10:11 676.0 188 AT 675.0 676.0 Buy
      		32,635 232 LSE
      05:10:10 675.5 128 AT 674.0 675.5 Buy
      		32,447 231 LSE
      05:10:10 675.5 20 AT 674.0 675.5 Buy
      		32,319 230 LSE
      05:10:10 675.5 98 AT 674.0 675.5 Buy
      		32,299 229 LSE
      05:10:10 675.5 16 AT 674.0 675.5 Buy
      		32,201 228 LSE
      05:10:10 675.5 46 AT 674.0 675.5 Buy
      		32,185 227 LSE
      05:10:02 675.046 100 O 674.0 675.5 Buy
      		32,139 226 LSE
      05:05:03 675.0 16 AT 675.0 675.5 Sell
      		32,039 225 LSE
      05:05:03 675.0 30 AT 674.0 675.0 Buy
      		32,023 224 LSE
      05:05:03 675.0 323 AT 674.0 675.0 Buy
      		31,993 223 LSE
      05:05:03 675.0 122 AT 674.0 675.0 Buy
      		31,670 222 LSE
      05:05:01 674.5 8 AT 673.5 674.5 Buy
      		31,548 221 LSE
      05:05:01 674.5 42 AT 673.5 674.5 Buy
      		31,540 220 LSE
      05:05:01 674.5 50 AT 673.5 674.5 Buy
      		31,498 219 LSE
      05:05:01 674.5 52 AT 673.5 674.5 Buy
      		31,448 218 LSE
      05:04:24 674.5 284 O 674.0 675.0
      		31,396 217 LSE
      05:04:11 674.5 100 AT 674.5 675.0 Sell
      		31,112 216 LSE
      05:04:11 674.5 104 AT 674.5 675.0 Sell
      		31,012 215 LSE
      05:03:25 674.5 281 AT 673.5 674.5 Buy
      		30,908 214 LSE
      05:03:25 674.5 28 AT 673.5 674.5 Buy
      		30,627 213 LSE
      05:01:50 674.0 34 AT 674.0 674.5 Sell
      		30,599 212 LSE
      05:01:50 674.0 17 AT 674.0 674.5 Sell
      		30,565 211 LSE
      05:00:52 674.0 58 AT 673.0 674.0 Buy
      		30,548 210 LSE
      05:00:52 674.0 11 AT 673.0 674.0 Buy
      		30,490 209 LSE
      05:00:52 674.0 53 AT 673.0 674.0 Buy
      		30,479 208 LSE
      05:00:52 674.0 152 AT 673.0 674.0 Buy
      		30,426 207 LSE
      05:00:52 674.0 33 AT 673.0 674.0 Buy
      		30,274 206 LSE
      05:00:52 674.0 167 AT 673.0 674.0 Buy
      		30,241 205 LSE
      05:00:52 674.0 118 AT 673.0 674.0 Buy
      		30,074 204 LSE
      05:00:48 673.5 9 AT 672.5 673.5 Buy
      		29,956 203 LSE
      04:59:53 673.5 28 AT 673.0 673.5 Buy
      		29,947 202 LSE
      04:59:48 673.0 23 AT 673.0 674.0 Sell
      		29,919 201 LSE

      Your Recent History

      LSE
      RS1
      Rs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads