ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,736.27
      0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      682.00
      7.50
      (1.11%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:00 671.5 29 AT 671.0 671.5 Buy
      		50,539 401 LSE
      08:19:15 671.0 230 AT 670.5 671.0 Buy
      		50,510 400 LSE
      08:19:15 671.0 13 AT 671.0 671.5 Sell
      		50,280 399 LSE
      08:19:15 671.0 192 AT 671.0 671.5 Sell
      		50,267 398 LSE
      08:12:25 671.0 142 AT 670.5 671.0 Buy
      		50,075 397 LSE
      08:12:25 671.0 395 AT 671.0 671.5 Sell
      		49,933 396 LSE
      08:12:25 671.0 339 AT 670.5 671.0 Buy
      		49,538 395 LSE
      08:12:25 671.0 52 AT 670.5 671.0 Buy
      		49,199 394 LSE
      08:12:25 671.0 96 AT 670.5 671.0 Buy
      		49,147 393 LSE
      08:12:25 671.0 48 AT 670.5 671.0 Buy
      		49,051 392 LSE
      08:11:09 671.0 7 AT 671.0 672.0 Sell
      		49,003 391 LSE
      08:11:09 671.0 12 AT 671.0 672.0 Sell
      		48,996 390 LSE
      08:11:09 671.0 17 AT 671.0 672.0 Sell
      		48,984 389 LSE
      07:59:53 671.5 93 AT 671.5 672.0 Sell
      		48,967 388 LSE
      07:59:11 671.5 7 AT 671.5 672.5 Sell
      		48,874 387 LSE
      07:58:13 672.0 121 AT 671.5 672.0 Buy
      		48,867 386 LSE
      07:58:13 672.0 25 AT 671.5 672.0 Buy
      		48,746 385 LSE
      07:55:56 672.0 1 O 671.5 672.0 Buy
      		48,721 384 LSE
      07:55:53 672.5 45 AT 672.5 673.0 Sell
      		48,720 383 LSE
      07:55:53 672.5 200 AT 672.5 673.5 Sell
      		48,675 382 LSE
      07:55:24 673.0 300 AT 673.0 673.5 Sell
      		48,475 381 LSE
      07:49:21 672.5 228 O 672.5 673.5 Sell
      		48,175 380 LSE
      07:47:36 672.5 51 O 672.5 673.5 Sell
      		47,947 379 LSE
      07:40:41 673.121 445 O 672.5 673.5 Buy
      		47,896 378 LSE
      07:39:20 672.477 325 O 672.0 673.5 Sell
      		47,451 377 LSE
      07:26:15 673.0 224 AT 673.0 673.5 Sell
      		47,126 376 LSE
      07:20:40 673.0 40 AT 672.5 673.0 Buy
      		46,902 375 LSE
      07:20:40 673.0 46 AT 672.5 673.0 Buy
      		46,862 374 LSE
      07:20:40 673.0 42 AT 672.5 673.0 Buy
      		46,816 373 LSE
      07:20:40 673.0 17 AT 672.5 673.0 Buy
      		46,774 372 LSE
      07:20:40 673.0 24 AT 672.5 673.0 Buy
      		46,757 371 LSE
      07:20:13 672.0 32 AT 672.0 673.0 Sell
      		46,733 370 LSE
      07:20:13 672.5 200 AT 672.5 673.0 Sell
      		46,701 369 LSE
      07:17:44 672.5 164 AT 672.0 672.5 Buy
      		46,501 368 LSE
      07:17:44 672.5 29 AT 672.0 672.5 Buy
      		46,337 367 LSE
      07:17:44 672.5 8 AT 672.0 672.5 Buy
      		46,308 366 LSE
      07:17:42 672.5 97 AT 672.5 673.5 Sell
      		46,300 365 LSE
      07:17:42 672.5 114 AT 672.5 673.5 Sell
      		46,203 364 LSE
      07:17:42 672.5 152 AT 672.5 673.5 Sell
      		46,089 363 LSE
      07:17:42 672.5 28 AT 672.5 673.5 Sell
      		45,937 362 LSE
      07:15:15 673.0 127 AT 672.5 673.0 Buy
      		45,909 361 LSE
      07:15:15 673.0 30 AT 672.5 673.0 Buy
      		45,782 360 LSE
      07:15:15 673.0 242 AT 672.5 673.0 Buy
      		45,752 359 LSE
      07:15:15 673.0 43 AT 672.5 673.0 Buy
      		45,510 358 LSE
      07:15:15 673.0 31 AT 672.5 673.0 Buy
      		45,467 357 LSE
      07:15:15 673.0 46 AT 672.5 673.0 Buy
      		45,436 356 LSE
      07:15:15 673.0 194 AT 672.5 673.0 Buy
      		45,390 355 LSE
      07:15:15 673.0 29 AT 672.5 673.0 Buy
      		45,196 354 LSE
      07:10:11 672.5 42 AT 672.5 673.5 Sell
      		45,167 353 LSE
      07:10:11 673.0 91 AT 672.0 673.0 Buy
      		45,125 352 LSE
      07:10:11 673.0 128 AT 672.0 673.0 Buy
      		45,034 351 LSE

      Your Recent History

      LSE
      RS1
      Rs
      BIT
      S24902
      SG ISSUER
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads