ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,968.47
      0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      682.00
      7.50
      (1.11%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:11 675.5 70 AT 675.5 676.5 Sell
      		98,579 601 LSE
      10:11:11 675.5 133 AT 675.5 676.5 Sell
      		98,509 600 LSE
      10:10:09 676.0 12 AT 675.5 676.0 Buy
      		98,376 599 LSE
      10:10:00 675.5 300 AT 675.5 676.5 Sell
      		98,364 598 LSE
      10:10:00 675.5 133 AT 675.5 676.5 Sell
      		98,064 597 LSE
      10:08:04 676.0 500 AT 676.0 676.5 Sell
      		97,931 596 LSE
      10:08:04 676.0 37 AT 676.0 676.5 Sell
      		97,431 595 LSE
      10:07:50 676.0 6 AT 676.0 676.5 Sell
      		97,394 594 LSE
      10:07:50 676.0 185 AT 676.0 676.5 Sell
      		97,388 593 LSE
      10:07:50 676.0 130 AT 675.5 676.0 Buy
      		97,203 592 LSE
      10:07:50 676.0 34 AT 675.5 676.0 Buy
      		97,073 591 LSE
      10:03:08 675.5 29 AT 675.5 676.0 Sell
      		97,039 590 LSE
      10:03:08 675.5 130 AT 675.5 676.0 Sell
      		97,010 589 LSE
      10:03:08 675.5 130 AT 675.5 676.0 Sell
      		96,880 588 LSE
      10:03:04 675.0 407 AT 674.5 675.0 Buy
      		96,750 587 LSE
      10:03:04 675.0 242 AT 674.5 675.0 Buy
      		96,343 586 LSE
      10:03:04 675.0 41 AT 674.5 675.0 Buy
      		96,101 585 LSE
      10:03:04 675.0 40 AT 674.5 675.0 Buy
      		96,060 584 LSE
      10:03:04 675.0 40 AT 674.5 675.0 Buy
      		96,020 583 LSE
      10:03:04 675.0 32 AT 674.5 675.0 Buy
      		95,980 582 LSE
      10:03:04 675.0 164 AT 674.5 675.0 Buy
      		95,948 581 LSE
      10:03:00 674.5 47 AT 673.0 674.5 Buy
      		95,784 580 LSE
      10:03:00 674.5 41 AT 673.0 674.5 Buy
      		95,737 579 LSE
      10:03:00 674.5 52 AT 673.0 674.5 Buy
      		95,696 578 LSE
      10:03:00 674.5 235 AT 673.0 674.5 Buy
      		95,644 577 LSE
      10:03:00 674.5 800 AT 673.0 674.5 Buy
      		95,409 576 LSE
      10:03:00 674.5 159 AT 673.0 674.5 Buy
      		94,609 575 LSE
      10:03:00 674.0 112 AT 674.0 675.0 Sell
      		94,450 574 LSE
      10:03:00 674.0 23 AT 674.0 675.0 Sell
      		94,338 573 LSE
      10:03:00 674.0 167 AT 674.0 675.0 Sell
      		94,315 572 LSE
      10:02:09 674.5 398 AT 674.5 675.0 Sell
      		94,148 571 LSE
      10:01:41 674.5 20 AT 674.5 675.5 Sell
      		93,750 570 LSE
      10:01:41 674.5 236 AT 674.5 675.5 Sell
      		93,730 569 LSE
      10:01:41 674.5 101 AT 674.5 675.5 Sell
      		93,494 568 LSE
      10:00:15 675.32 1 O 674.5 675.5 Buy
      		93,393 567 LSE
      09:59:49 675.0 472 AT 675.0 676.0 Sell
      		93,392 566 LSE
      09:59:49 675.0 102 AT 675.0 676.0 Sell
      		92,920 565 LSE
      09:58:07 676.0 1 O 675.0 676.0 Buy
      		92,818 564 LSE
      09:57:56 676.0 35 O 675.0 676.0 Buy
      		92,817 563 LSE
      09:57:40 676.0 4 O 674.5 676.0 Buy
      		92,782 562 LSE
      09:57:12 675.5 119 AT 674.5 675.5 Buy
      		92,778 561 LSE
      09:57:12 675.5 42 AT 674.5 675.5 Buy
      		92,659 560 LSE
      09:57:12 675.5 8 AT 674.5 675.5 Buy
      		92,617 559 LSE
      09:57:10 675.5 47 AT 674.5 675.5 Buy
      		92,609 558 LSE
      09:57:10 675.5 119 AT 674.5 675.5 Buy
      		92,562 557 LSE
      09:57:10 675.5 1 AT 674.5 675.5 Buy
      		92,443 556 LSE
      09:57:10 675.5 41 AT 675.0 675.5 Buy
      		92,442 555 LSE
      09:57:10 675.5 650 AT 675.0 675.5 Buy
      		92,401 554 LSE
      09:57:10 675.0 39 AT 674.5 675.0 Buy
      		91,751 553 LSE
      09:57:10 675.0 74 AT 674.5 675.0 Buy
      		91,712 552 LSE
      09:57:10 675.0 45 AT 674.0 675.0 Buy
      		91,638 551 LSE

      Your Recent History

      LSE
      RS1
      Rs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads