ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      99,229.49
      0.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      682.00
      7.50
      (1.11%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:26 670.5 27 AT 670.0 670.5 Buy
      		57,816 451 LSE
      08:41:26 670.5 302 AT 670.0 670.5 Buy
      		57,789 450 LSE
      08:41:26 670.5 50 AT 670.0 670.5 Buy
      		57,487 449 LSE
      08:41:26 670.5 48 AT 670.0 670.5 Buy
      		57,437 448 LSE
      08:41:06 670.0 36 AT 670.0 670.5 Sell
      		57,389 447 LSE
      08:41:03 670.5 263 AT 669.5 670.5 Buy
      		57,353 446 LSE
      08:41:03 670.5 45 AT 669.5 670.5 Buy
      		57,090 445 LSE
      08:41:03 670.0 48 AT 670.0 671.0 Sell
      		57,045 444 LSE
      08:41:03 670.0 248 AT 670.0 671.0 Sell
      		56,997 443 LSE
      08:41:03 670.0 234 AT 670.0 671.0 Sell
      		56,749 442 LSE
      08:41:03 670.0 29 AT 670.0 671.0 Sell
      		56,515 441 LSE
      08:41:03 670.5 54 AT 669.5 670.5 Buy
      		56,486 440 LSE
      08:41:03 670.5 249 AT 669.5 670.5 Buy
      		56,432 439 LSE
      08:41:03 670.0 164 AT 670.0 670.5 Sell
      		56,183 438 LSE
      08:41:01 670.0 209 AT 670.0 671.0 Sell
      		56,019 437 LSE
      08:37:52 670.5 20 AT 670.5 671.0 Sell
      		55,810 436 LSE
      08:37:51 671.0 456 O 670.5 671.0 Buy
      		55,790 435 LSE
      08:37:51 670.5 456 O 670.5 671.0 Sell
      		55,334 434 LSE
      08:37:49 670.5 68 AT 670.0 670.5 Buy
      		54,878 433 LSE
      08:37:49 670.5 342 AT 670.0 670.5 Buy
      		54,810 432 LSE
      08:37:49 670.5 16 AT 670.5 671.0 Sell
      		54,468 431 LSE
      08:37:31 671.0 436 O 670.5 671.0 Buy
      		54,452 430 LSE
      08:37:31 670.5 435 O 670.5 671.0 Sell
      		54,016 429 LSE
      08:37:29 670.5 115 AT 669.5 670.5 Buy
      		53,581 428 LSE
      08:37:28 670.0 1 O 669.5 670.5
      		53,466 427 LSE
      08:37:28 670.0 114 AT 669.0 670.0 Buy
      		53,465 426 LSE
      08:37:28 670.0 203 AT 669.0 670.0 Buy
      		53,351 425 LSE
      08:37:28 670.0 320 AT 669.0 670.0 Buy
      		53,148 424 LSE
      08:37:28 670.0 235 AT 669.0 670.0 Buy
      		52,828 423 LSE
      08:37:28 670.0 55 AT 670.0 670.5 Sell
      		52,593 422 LSE
      08:37:28 670.0 129 AT 670.0 671.0 Sell
      		52,538 421 LSE
      08:37:28 670.0 39 AT 670.0 671.0 Sell
      		52,409 420 LSE
      08:34:53 670.5 21 AT 670.5 671.0 Sell
      		52,370 419 LSE
      08:34:53 670.5 13 AT 670.5 671.0 Sell
      		52,349 418 LSE
      08:34:53 670.5 111 AT 670.5 671.0 Sell
      		52,336 417 LSE
      08:34:53 670.5 70 AT 670.5 671.0 Sell
      		52,225 416 LSE
      08:34:46 671.0 17 AT 670.5 671.0 Buy
      		52,155 415 LSE
      08:34:46 671.0 13 AT 671.0 671.5 Sell
      		52,138 414 LSE
      08:34:46 671.0 21 AT 671.0 671.5 Sell
      		52,125 413 LSE
      08:34:46 671.0 17 AT 671.0 671.5 Sell
      		52,104 412 LSE
      08:34:46 671.0 300 AT 671.0 671.5 Sell
      		52,087 411 LSE
      08:33:15 671.5 430 AT 671.5 672.0 Sell
      		51,787 410 LSE
      08:33:15 671.5 112 AT 671.0 671.5 Buy
      		51,357 409 LSE
      08:33:15 671.5 9 AT 671.0 671.5 Buy
      		51,245 408 LSE
      08:33:15 671.5 15 AT 671.0 671.5 Buy
      		51,236 407 LSE
      08:33:15 671.5 323 AT 671.0 671.5 Buy
      		51,221 406 LSE
      08:33:15 671.5 103 AT 671.0 671.5 Buy
      		50,898 405 LSE
      08:33:15 671.5 23 AT 671.0 671.5 Buy
      		50,795 404 LSE
      08:33:00 671.5 231 O 671.0 671.5 Buy
      		50,772 403 LSE
      08:33:00 671.5 2 AT 671.0 671.5 Buy
      		50,541 402 LSE
      08:33:00 671.5 29 AT 671.0 671.5 Buy
      		50,539 401 LSE

      Your Recent History

      LSE
      RS1
      Rs
      BIT
      WINA
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads