ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,852.93
      0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      682.00
      7.50
      (1.11%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:55:38 676.5 12 AT 676.0 676.5 Buy
      		2,438 26 LSE
      03:55:38 676.5 12 AT 676.0 676.5 Buy
      		2,438 26 LSE
      03:42:24 676.0 156 AT 676.0 676.5 Sell
      		2,426 25 LSE
      03:42:24 676.0 156 AT 676.0 676.5 Sell
      		2,426 25 LSE
      03:42:24 676.0 16 AT 676.0 676.5 Sell
      		2,270 24 LSE
      03:42:24 676.0 16 AT 676.0 676.5 Sell
      		2,270 24 LSE
      03:42:24 676.0 169 AT 676.0 676.5 Sell
      		2,254 23 LSE
      03:42:24 676.0 169 AT 676.0 676.5 Sell
      		2,254 23 LSE
      03:33:58 676.0 126 AT 676.0 676.5 Sell
      		2,085 22 LSE
      03:33:58 676.0 126 AT 676.0 676.5 Sell
      		2,085 22 LSE
      03:33:58 676.5 17 AT 676.5 677.0 Sell
      		1,959 21 LSE
      03:33:58 676.5 17 AT 676.5 677.0 Sell
      		1,959 21 LSE
      03:33:58 676.5 17 AT 676.5 677.0 Sell
      		1,942 20 LSE
      03:33:58 676.5 17 AT 676.5 677.0 Sell
      		1,942 20 LSE
      03:33:58 676.5 32 AT 676.5 677.0 Sell
      		1,925 19 LSE
      03:33:58 676.5 32 AT 676.5 677.0 Sell
      		1,925 19 LSE
      03:33:58 676.5 173 AT 676.5 677.0 Sell
      		1,893 18 LSE
      03:33:58 676.5 173 AT 676.5 677.0 Sell
      		1,893 18 LSE
      03:12:00 677.0 38 AT 676.0 677.0 Buy
      		1,720 17 LSE
      03:12:00 677.0 38 AT 676.0 677.0 Buy
      		1,720 17 LSE
      03:08:30 676.5 20 AT 676.5 677.0 Sell
      		1,682 16 LSE
      03:08:30 676.5 20 AT 676.5 677.0 Sell
      		1,682 16 LSE
      03:08:30 676.5 300 AT 676.5 677.0 Sell
      		1,662 15 LSE
      03:08:30 676.5 300 AT 676.5 677.0 Sell
      		1,662 15 LSE
      03:08:25 676.5 22 AT 676.5 677.0 Sell
      		1,362 14 LSE
      03:08:25 676.5 22 AT 676.5 677.0 Sell
      		1,362 14 LSE
      03:08:25 676.5 12 AT 676.5 677.0 Sell
      		1,340 13 LSE
      03:08:25 676.5 12 AT 676.5 677.0 Sell
      		1,340 13 LSE
      03:08:23 677.0 241 AT 677.0 678.0 Sell
      		1,328 12 LSE
      03:08:23 677.0 241 AT 677.0 678.0 Sell
      		1,328 12 LSE
      03:08:23 677.0 59 AT 677.0 678.0 Sell
      		1,087 11 LSE
      03:08:23 677.0 59 AT 677.0 678.0 Sell
      		1,087 11 LSE
      03:08:23 677.0 12 AT 677.0 678.0 Sell
      		1,028 10 LSE
      03:08:23 677.0 12 AT 677.0 678.0 Sell
      		1,028 10 LSE
      03:08:23 677.0 109 AT 677.0 678.0 Sell
      		1,016 9 LSE
      03:08:23 677.0 109 AT 677.0 678.0 Sell
      		1,016 9 LSE
      03:02:02 677.5 97 AT 677.5 679.0 Sell
      		907 8 LSE
      03:02:02 677.5 97 AT 677.5 679.0 Sell
      		907 8 LSE
      03:02:02 677.5 1 AT 677.5 679.0 Sell
      		810 7 LSE
      03:02:02 677.5 1 AT 677.5 679.0 Sell
      		810 7 LSE
      03:01:32 677.5 195 AT 677.5 679.0 Sell
      		809 6 LSE
      03:01:32 677.5 195 AT 677.5 679.0 Sell
      		809 6 LSE
      03:01:32 678.0 13 AT 678.0 679.0 Sell
      		614 5 LSE
      03:01:32 678.0 13 AT 678.0 679.0 Sell
      		614 5 LSE
      03:01:18 677.5 205 AT 677.5 679.0 Sell
      		601 4 LSE
      03:01:18 677.5 205 AT 677.5 679.0 Sell
      		601 4 LSE
      03:01:12 677.0 65 O 677.5 679.5 Sell
      		396 3 LSE
      03:01:12 677.0 65 O 677.5 679.5 Sell
      		396 3 LSE
      03:01:06 677.5 295 AT 677.5 680.0 Sell
      		331 2 LSE
      03:01:06 677.5 295 AT 677.5 680.0 Sell
      		331 2 LSE
      03:00:05 675.5 36 UT 672.5 674.0
      		36 1 LSE
      03:00:05 675.5 36 UT 672.5 674.0
      		36 1 LSE

      Your Recent History

      LSE
      RS1
      Rs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads