ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      99,171.64
      0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      682.00
      7.50
      (1.11%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:03 672.5 236 AT 672.0 672.5 Buy
      		114,152 701 LSE
      11:08:03 672.5 2 AT 672.0 672.5 Buy
      		113,916 700 LSE
      11:08:03 672.5 181 AT 672.0 672.5 Buy
      		113,914 699 LSE
      11:08:03 672.5 114 AT 672.0 672.5 Buy
      		113,733 698 LSE
      11:08:03 672.5 6 AT 672.0 672.5 Buy
      		113,619 697 LSE
      11:08:03 673.0 49 AT 673.0 674.0 Sell
      		113,613 696 LSE
      11:08:03 673.0 45 AT 673.0 674.0 Sell
      		113,564 695 LSE
      11:08:03 673.0 98 AT 673.0 674.0 Sell
      		113,519 694 LSE
      11:08:03 673.0 13 AT 673.0 674.0 Sell
      		113,421 693 LSE
      11:08:03 673.0 62 AT 673.0 674.0 Sell
      		113,408 692 LSE
      11:08:03 673.0 400 AT 673.0 674.0 Sell
      		113,346 691 LSE
      11:08:03 673.0 13 AT 673.0 674.0 Sell
      		112,946 690 LSE
      11:01:03 673.5 62 AT 673.5 674.0 Sell
      		112,933 689 LSE
      11:01:03 673.5 13 AT 673.5 674.0 Sell
      		112,871 688 LSE
      11:01:03 673.5 400 AT 673.5 674.0 Sell
      		112,858 687 LSE
      11:00:59 674.0 340 AT 674.0 674.5 Sell
      		112,458 686 LSE
      11:00:59 674.0 234 AT 673.5 674.0 Buy
      		112,118 685 LSE
      11:00:59 674.0 433 AT 673.5 674.0 Buy
      		111,884 684 LSE
      11:00:59 674.0 1067 AT 673.5 674.0 Buy
      		111,451 683 LSE
      11:00:59 674.0 328 AT 673.5 674.0 Buy
      		110,384 682 LSE
      11:00:59 674.0 183 AT 673.5 674.0 Buy
      		110,056 681 LSE
      11:00:59 674.0 63 AT 673.0 674.0 Buy
      		109,873 680 LSE
      11:00:59 674.0 129 AT 673.0 674.0 Buy
      		109,810 679 LSE
      11:00:17 673.0 31 AT 673.0 674.0 Sell
      		109,681 678 LSE
      11:00:17 673.0 4 AT 673.0 674.0 Sell
      		109,650 677 LSE
      11:00:17 673.0 48 AT 673.0 674.0 Sell
      		109,646 676 LSE
      10:59:01 674.0 21 O 673.0 674.0 Buy
      		109,598 675 LSE
      10:57:06 673.641 148 O 673.0 674.0 Buy
      		109,577 674 LSE
      10:55:17 673.18 1 O 673.0 674.0 Sell
      		109,429 673 LSE
      10:53:58 673.378 505 O 673.0 674.0 Sell
      		109,428 672 LSE
      10:51:40 673.5 42 AT 673.5 674.5 Sell
      		108,923 671 LSE
      10:51:40 673.5 50 AT 673.5 674.5 Sell
      		108,881 670 LSE
      10:51:40 673.5 49 AT 673.5 674.5 Sell
      		108,831 669 LSE
      10:50:53 674.0 167 AT 674.0 674.5 Sell
      		108,782 668 LSE
      10:50:40 674.0 225 AT 674.0 674.5 Sell
      		108,615 667 LSE
      10:50:39 674.0 226 AT 673.0 674.0 Buy
      		108,390 666 LSE
      10:50:39 674.0 410 AT 673.0 674.0 Buy
      		108,164 665 LSE
      10:50:39 674.0 158 AT 673.0 674.0 Buy
      		107,754 664 LSE
      10:50:39 674.0 198 AT 673.0 674.0 Buy
      		107,596 663 LSE
      10:50:39 674.0 326 AT 673.0 674.0 Buy
      		107,398 662 LSE
      10:49:25 673.5 1 AT 673.0 673.5 Buy
      		107,072 661 LSE
      10:49:25 673.5 43 AT 673.0 673.5 Buy
      		107,071 660 LSE
      10:49:23 673.5 42 AT 673.0 673.5 Buy
      		107,028 659 LSE
      10:49:22 673.5 104 AT 673.5 674.5 Sell
      		106,986 658 LSE
      10:49:22 673.5 138 AT 673.5 674.5 Sell
      		106,882 657 LSE
      10:46:34 674.0 45 AT 674.0 674.5 Sell
      		106,744 656 LSE
      10:46:34 674.0 88 AT 674.0 674.5 Sell
      		106,699 655 LSE
      10:46:34 674.0 42 AT 674.0 674.5 Sell
      		106,611 654 LSE
      10:46:34 674.0 181 AT 674.0 674.5 Sell
      		106,569 653 LSE
      10:46:34 674.0 44 AT 674.0 674.5 Sell
      		106,388 652 LSE
      10:46:34 674.0 45 AT 674.0 674.5 Sell
      		106,344 651 LSE

      Your Recent History

      LSE
      RS1
      Rs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads