ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,914.61
      0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      682.00
      7.50
      (1.11%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:16:07 674.0 136 O 674.0 674.5 Sell
      		41,058 301 LSE
      06:14:45 674.311 800 O 674.0 674.5 Buy
      		40,922 300 LSE
      06:13:09 674.0 1 AT 673.5 674.0 Buy
      		40,122 299 LSE
      06:13:09 674.5 169 AT 673.5 674.5 Buy
      		40,121 298 LSE
      06:13:09 674.5 95 AT 673.5 674.5 Buy
      		39,952 297 LSE
      06:13:09 674.5 182 AT 673.5 674.5 Buy
      		39,857 296 LSE
      06:13:09 674.5 119 AT 673.5 674.5 Buy
      		39,675 295 LSE
      06:13:09 674.5 31 AT 673.5 674.5 Buy
      		39,556 294 LSE
      06:13:09 674.0 499 AT 673.0 674.0 Buy
      		39,525 293 LSE
      06:13:09 674.0 28 AT 673.0 674.0 Buy
      		39,026 292 LSE
      06:13:09 674.0 57 AT 673.0 674.0 Buy
      		38,998 291 LSE
      06:13:09 674.0 207 AT 673.0 674.0 Buy
      		38,941 290 LSE
      06:13:09 674.0 36 AT 673.0 674.0 Buy
      		38,734 289 LSE
      06:08:57 674.0 267 AT 673.0 674.0 Buy
      		38,698 288 LSE
      06:08:57 674.0 49 AT 673.0 674.0 Buy
      		38,431 287 LSE
      06:08:57 674.0 43 AT 673.0 674.0 Buy
      		38,382 286 LSE
      06:08:57 674.0 69 AT 673.0 674.0 Buy
      		38,339 285 LSE
      06:08:57 674.0 37 AT 673.0 674.0 Buy
      		38,270 284 LSE
      06:08:57 674.0 40 AT 673.0 674.0 Buy
      		38,233 283 LSE
      06:08:57 674.0 119 AT 673.0 674.0 Buy
      		38,193 282 LSE
      06:08:57 674.0 39 AT 673.0 674.0 Buy
      		38,074 281 LSE
      06:08:57 673.5 98 AT 672.5 673.5 Buy
      		38,035 280 LSE
      06:08:46 673.5 12 AT 672.5 673.5 Buy
      		37,937 279 LSE
      06:08:46 673.5 233 AT 672.5 673.5 Buy
      		37,925 278 LSE
      06:08:44 673.5 158 AT 672.0 673.5 Buy
      		37,692 277 LSE
      06:08:44 673.5 198 AT 672.0 673.5 Buy
      		37,534 276 LSE
      06:08:07 674.0 256 O 672.5 674.0 Buy
      		37,336 275 LSE
      06:05:59 673.5 100 AT 673.5 674.0 Sell
      		37,080 274 LSE
      05:59:51 673.5 79 AT 673.5 674.0 Sell
      		36,980 273 LSE
      05:58:21 673.65 1 O 673.5 674.0 Sell
      		36,901 272 LSE
      05:58:07 673.5 79 AT 673.5 674.0 Sell
      		36,900 271 LSE
      05:58:07 673.5 286 AT 673.5 674.0 Sell
      		36,821 270 LSE
      05:56:00 673.5 13 AT 673.5 674.5 Sell
      		36,535 269 LSE
      05:56:00 673.5 181 AT 673.5 674.5 Sell
      		36,522 268 LSE
      05:48:54 674.0 9 AT 673.0 674.0 Buy
      		36,341 267 LSE
      05:48:53 673.5 170 AT 673.0 673.5 Buy
      		36,332 266 LSE
      05:48:53 673.5 69 AT 673.5 674.5 Sell
      		36,162 265 LSE
      05:48:53 673.5 164 AT 673.5 674.5 Sell
      		36,093 264 LSE
      05:48:20 674.0 36 AT 674.0 674.5 Sell
      		35,929 263 LSE
      05:42:53 674.5 140 AT 674.5 675.5 Sell
      		35,893 262 LSE
      05:42:53 674.5 36 AT 674.5 675.5 Sell
      		35,753 261 LSE
      05:42:53 674.5 42 AT 674.5 675.5 Sell
      		35,717 260 LSE
      05:42:53 674.5 151 AT 674.5 675.5 Sell
      		35,675 259 LSE
      05:42:53 674.5 600 AT 674.5 675.5 Sell
      		35,524 258 LSE
      05:41:24 675.0 400 AT 675.0 675.5 Sell
      		34,924 257 LSE
      05:41:18 675.0 7 AT 674.5 675.0 Buy
      		34,524 256 LSE
      05:41:18 675.0 46 AT 674.5 675.0 Buy
      		34,517 255 LSE
      05:41:18 675.0 4 AT 674.5 675.0 Buy
      		34,471 254 LSE
      05:41:13 675.0 143 AT 674.5 675.0 Buy
      		34,467 253 LSE
      05:41:13 675.0 2 AT 674.5 675.0 Buy
      		34,324 252 LSE
      05:41:12 674.5 335 AT 673.5 674.5 Buy
      		34,322 251 LSE

      Your Recent History

      LSE
      RS1
      Rs
      BIT
      P1SRA7
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads