ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      99,081.33
      0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      682.00
      7.50
      (1.11%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:10 675.0 45 AT 674.0 675.0 Buy
      		91,638 551 LSE
      09:57:10 675.0 5 AT 674.0 675.0 Buy
      		91,593 550 LSE
      09:57:10 675.0 35 AT 674.0 675.0 Buy
      		91,588 549 LSE
      09:57:09 674.5 109 AT 673.5 674.5 Buy
      		91,553 548 LSE
      09:57:09 674.5 218 AT 673.0 674.5 Buy
      		91,444 547 LSE
      09:57:09 674.5 8 AT 673.0 674.5 Buy
      		91,226 546 LSE
      09:57:09 674.5 230 AT 673.0 674.5 Buy
      		91,218 545 LSE
      09:57:09 674.5 122 AT 673.0 674.5 Buy
      		90,988 544 LSE
      09:57:09 674.5 279 AT 673.0 674.5 Buy
      		90,866 543 LSE
      09:51:00 674.0 22 AT 673.5 674.0 Buy
      		90,587 542 LSE
      09:51:00 674.0 112 AT 673.0 674.0 Buy
      		90,565 541 LSE
      09:51:00 674.0 69 AT 673.0 674.0 Buy
      		90,453 540 LSE
      09:49:11 673.5 370 AT 673.0 673.5 Buy
      		90,384 539 LSE
      09:49:11 673.5 49 AT 673.0 673.5 Buy
      		90,014 538 LSE
      09:49:10 673.5 3 AT 673.5 674.5 Sell
      		89,965 537 LSE
      09:49:10 673.5 600 AT 673.5 674.5 Sell
      		89,962 536 LSE
      09:49:10 674.0 182 AT 674.0 674.5 Sell
      		89,362 535 LSE
      09:49:09 674.0 182 O 674.0 674.5 Sell
      		89,180 534 LSE
      09:49:09 674.5 174 AT 674.5 675.0 Sell
      		88,998 533 LSE
      09:49:09 674.5 101 AT 674.5 675.0 Sell
      		88,824 532 LSE
      09:49:09 674.5 815 AT 674.5 675.0 Sell
      		88,723 531 LSE
      09:46:22 675.0 202 AT 675.0 676.0 Sell
      		87,908 530 LSE
      09:46:22 675.0 892 AT 675.0 676.0 Sell
      		87,706 529 LSE
      09:46:22 675.0 129 AT 675.0 676.0 Sell
      		86,814 528 LSE
      09:46:22 675.0 21 AT 675.0 676.0 Sell
      		86,685 527 LSE
      09:46:22 675.0 13 AT 675.0 676.0 Sell
      		86,664 526 LSE
      09:46:22 675.0 168 AT 675.0 676.0 Sell
      		86,651 525 LSE
      09:46:22 675.0 101 AT 675.0 676.0 Sell
      		86,483 524 LSE
      09:44:27 675.743 604 O 675.0 676.0 Buy
      		86,382 523 LSE
      09:40:47 675.5 126 AT 675.5 676.5 Sell
      		85,778 522 LSE
      09:40:47 675.5 168 AT 675.5 676.5 Sell
      		85,652 521 LSE
      09:40:47 675.5 13 AT 675.5 676.5 Sell
      		85,484 520 LSE
      09:40:47 675.5 233 AT 675.5 676.5 Sell
      		85,471 519 LSE
      09:40:30 675.5 379 AT 674.5 675.5 Buy
      		85,238 518 LSE
      09:40:11 675.0 259 AT 674.5 675.0 Buy
      		84,859 517 LSE
      09:40:11 675.0 132 AT 674.0 675.0 Buy
      		84,600 516 LSE
      09:40:11 675.0 2 AT 674.0 675.0 Buy
      		84,468 515 LSE
      09:33:03 674.5 82 AT 673.5 674.5 Buy
      		84,466 514 LSE
      09:33:03 674.0 194 AT 673.5 674.0 Buy
      		84,384 513 LSE
      09:33:03 674.0 41 AT 673.5 674.0 Buy
      		84,190 512 LSE
      09:31:57 673.5 121 AT 673.0 673.5 Buy
      		84,149 511 LSE
      09:31:57 673.5 26 AT 673.0 673.5 Buy
      		84,028 510 LSE
      09:31:41 673.5 136 AT 672.5 673.5 Buy
      		84,002 509 LSE
      09:31:39 673.0 129 AT 672.0 673.0 Buy
      		83,866 508 LSE
      09:31:39 673.0 81 AT 672.0 673.0 Buy
      		83,737 507 LSE
      09:31:39 673.0 192 AT 672.0 673.0 Buy
      		83,656 506 LSE
      09:31:39 673.0 47 AT 672.0 673.0 Buy
      		83,464 505 LSE
      09:31:39 673.0 360 AT 672.0 673.0 Buy
      		83,417 504 LSE
      09:31:39 673.0 42 AT 672.0 673.0 Buy
      		83,057 503 LSE
      09:31:37 673.0 20000 O 672.0 673.0 Buy
      		83,015 502 LSE
      09:29:27 672.5 117 AT 671.5 672.5 Buy
      		63,015 501 LSE

      Your Recent History

      LSE
      RS1
      Rs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads