ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,199.60
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,471.40
      -0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      141.20
      1.70
      (1.22%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:48:15 137.33 48016 O 138.7 138.9 Sell
      		4,464,365 1231 LSE
      11:48:15 137.33 225000 O 138.7 138.9 Sell
      		4,416,349 1230 LSE
      11:48:01 137.33 21610 O 138.7 138.9 Sell
      		4,191,349 1229 LSE
      11:47:47 137.33 94434 O 138.7 138.9 Sell
      		4,169,739 1228 LSE
      11:47:33 137.33 20367 O 138.7 138.9 Sell
      		4,075,305 1227 LSE
      11:47:19 137.33 40573 O 138.7 138.9 Sell
      		4,054,938 1226 LSE
      11:35:30 138.1 1697 O 138.7 138.9 Sell
      		4,014,365 1225 LSE
      11:35:25 139.5 1540188 UT 138.7 138.9 Buy
      		4,012,668 1224 LSE
      11:35:06 138.1 848 O 138.7 138.9 Sell
      		2,472,480 1223 LSE
      11:30:34 138.3 5 O 138.7 138.9 Sell
      		2,471,632 1222 LSE
      11:29:55 138.7 58 AT 138.7 138.9 Sell
      		2,471,627 1221 LSE
      11:29:08 138.8 122 AT 138.8 138.9 Sell
      		2,471,569 1220 LSE
      11:28:21 138.9 30 O 138.7 138.9 Buy
      		2,471,447 1219 LSE
      11:27:00 138.8 2100 AT 138.8 138.9 Sell
      		2,471,417 1218 LSE
      11:26:49 138.8 134 AT 138.8 138.9 Sell
      		2,469,317 1217 LSE
      11:26:40 138.9 98 O 138.7 138.9 Buy
      		2,469,183 1216 LSE
      11:26:40 138.8 136 AT 138.8 138.9 Sell
      		2,469,085 1215 LSE
      11:25:05 138.9 1402 O 138.7 138.9 Buy
      		2,468,949 1214 LSE
      11:25:04 138.7 3476 O 138.7 138.9 Sell
      		2,467,547 1213 LSE
      11:25:04 138.8 424 AT 138.7 138.8 Buy
      		2,464,071 1212 LSE
      11:25:04 138.8 1119 AT 138.7 138.8 Buy
      		2,463,647 1211 LSE
      11:25:04 138.8 137 AT 138.7 138.8 Buy
      		2,462,528 1210 LSE
      11:25:04 138.8 479 AT 138.7 138.8 Buy
      		2,462,391 1209 LSE
      11:25:04 138.8 98 AT 138.6 138.8 Buy
      		2,461,912 1208 LSE
      11:25:04 138.8 6391 AT 138.6 138.8 Buy
      		2,461,814 1207 LSE
      11:25:04 138.8 2100 AT 138.6 138.8 Buy
      		2,455,423 1206 LSE
      11:25:00 138.7 434 AT 138.7 138.8 Sell
      		2,453,323 1205 LSE
      11:24:39 138.8 1542 O 138.6 138.8 Buy
      		2,452,889 1204 LSE
      11:24:38 138.7 3476 O 138.6 138.8
      		2,451,347 1203 LSE
      11:24:38 138.7 337 AT 138.7 138.9 Sell
      		2,447,871 1202 LSE
      11:24:38 138.7 141 AT 138.7 138.9 Sell
      		2,447,534 1201 LSE
      11:24:38 138.7 81 AT 138.7 138.9 Sell
      		2,447,393 1200 LSE
      11:24:38 138.7 3013 AT 138.7 138.9 Sell
      		2,447,312 1199 LSE
      11:24:38 138.7 2100 AT 138.7 138.9 Sell
      		2,444,299 1198 LSE
      11:24:38 138.7 3864 AT 138.7 138.9 Sell
      		2,442,199 1197 LSE
      11:24:22 138.9 676 O 138.7 138.9 Buy
      		2,438,335 1196 LSE
      11:21:56 138.8 137 AT 138.8 138.9 Sell
      		2,437,659 1195 LSE
      11:21:56 138.8 141 AT 138.8 138.9 Sell
      		2,437,522 1194 LSE
      11:21:56 138.8 79 AT 138.8 138.9 Sell
      		2,437,381 1193 LSE
      11:21:52 138.8 156 AT 138.8 138.9 Sell
      		2,437,302 1192 LSE
      11:21:47 138.8 596 AT 138.8 138.9 Sell
      		2,437,146 1191 LSE
      11:21:11 138.8 411 AT 138.7 138.8 Buy
      		2,436,550 1190 LSE
      11:20:46 138.8 1224 AT 138.7 138.8 Buy
      		2,436,139 1189 LSE
      11:20:09 138.9 10 O 138.7 138.9 Buy
      		2,434,915 1188 LSE
      11:20:01 138.8 448 AT 138.6 138.8 Buy
      		2,434,905 1187 LSE
      11:20:01 138.8 409 AT 138.6 138.8 Buy
      		2,434,457 1186 LSE
      11:20:01 138.8 2100 AT 138.6 138.8 Buy
      		2,434,048 1185 LSE
      11:20:01 138.8 300 O 138.7 138.9
      		2,431,948 1184 LSE
      11:20:01 138.8 2100 AT 138.6 138.8 Buy
      		2,431,648 1183 LSE
      11:20:01 138.8 441 AT 138.6 138.8 Buy
      		2,429,548 1182 LSE
      11:20:01 138.8 1 AT 138.6 138.8 Buy
      		2,429,107 1181 LSE
      11:20:01 138.8 465 AT 138.6 138.8 Buy
      		2,429,106 1180 LSE
      11:20:01 138.8 351 AT 138.6 138.8 Buy
      		2,428,641 1179 LSE
      11:19:58 138.8 1443 O 138.6 138.8 Buy
      		2,428,290 1178 LSE
      11:19:41 138.7 3892 AT 138.7 138.8 Sell
      		2,426,847 1177 LSE
      11:19:41 138.7 2100 AT 138.7 138.8 Sell
      		2,422,955 1176 LSE
      11:19:30 138.7 3476 O 138.7 138.8 Sell
      		2,420,855 1175 LSE
      11:19:29 138.8 449 AT 138.6 138.8 Buy
      		2,417,379 1174 LSE
      11:19:29 138.8 241 AT 138.6 138.8 Buy
      		2,416,930 1173 LSE
      11:19:29 138.8 451 AT 138.6 138.8 Buy
      		2,416,689 1172 LSE
      11:19:29 138.8 806 AT 138.6 138.8 Buy
      		2,416,238 1171 LSE
      11:19:29 138.7 123 AT 138.7 138.8 Sell
      		2,415,432 1170 LSE
      11:19:29 138.7 472 AT 138.7 138.8 Sell
      		2,415,309 1169 LSE
      11:19:29 138.8 1410 AT 138.6 138.8 Buy
      		2,414,837 1168 LSE
      11:19:29 138.8 473 AT 138.6 138.8 Buy
      		2,413,427 1167 LSE
      11:19:29 138.8 497 AT 138.6 138.8 Buy
      		2,412,954 1166 LSE
      11:18:25 138.8 1619 O 138.6 138.8 Buy
      		2,412,457 1165 LSE
      11:18:18 138.8 291 O 138.6 138.8 Buy
      		2,410,838 1164 LSE
      11:18:05 138.7 2100 AT 138.7 138.9 Sell
      		2,410,547 1163 LSE
      11:18:05 138.7 446 AT 138.7 138.9 Sell
      		2,408,447 1162 LSE
      11:18:05 138.7 174 AT 138.7 138.9 Sell
      		2,408,001 1161 LSE
      11:18:05 138.7 3456 AT 138.7 138.9 Sell
      		2,407,827 1160 LSE
      11:18:05 138.7 3839 AT 138.7 138.9 Sell
      		2,404,371 1159 LSE
      11:18:05 138.7 449 AT 138.7 138.9 Sell
      		2,400,532 1158 LSE
      11:18:01 138.8 418 AT 138.7 138.8 Buy
      		2,400,083 1157 LSE
      11:18:01 138.8 410 AT 138.7 138.8 Buy
      		2,399,665 1156 LSE
      11:18:01 138.8 34 AT 138.7 138.8 Buy
      		2,399,255 1155 LSE
      11:18:00 138.8 958 AT 138.7 138.8 Buy
      		2,399,221 1154 LSE
      11:18:00 138.8 1930 AT 138.7 138.8 Buy
      		2,398,263 1153 LSE
      11:18:00 138.8 164 AT 138.8 139.0 Sell
      		2,396,333 1152 LSE
      11:18:00 138.8 58 AT 138.8 139.0 Sell
      		2,396,169 1151 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads