ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,254.92
      -0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      141.20
      1.70
      (1.22%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:14:15 137.6 420 AT 137.3 137.6 Buy
      		1,001,936 651 LSE
      09:14:15 137.6 2900 AT 137.3 137.6 Buy
      		1,001,516 650 LSE
      09:14:15 137.5 184 AT 137.3 137.5 Buy
      		998,616 649 LSE
      09:14:15 137.5 452 AT 137.3 137.5 Buy
      		998,432 648 LSE
      09:14:15 137.5 134 AT 137.3 137.5 Buy
      		997,980 647 LSE
      09:14:15 137.5 485 AT 137.3 137.5 Buy
      		997,846 646 LSE
      09:14:15 137.3 910 AT 137.0 137.3 Buy
      		997,361 645 LSE
      09:13:45 137.2 981 AT 136.9 137.2 Buy
      		996,451 644 LSE
      09:13:45 137.2 1054 AT 136.9 137.2 Buy
      		995,470 643 LSE
      09:13:45 137.2 6346 AT 136.9 137.2 Buy
      		994,416 642 LSE
      09:13:45 137.2 1820 AT 136.9 137.2 Buy
      		988,070 641 LSE
      09:13:45 137.1 2918 O 136.9 137.2 Buy
      		986,250 640 LSE
      09:13:45 137.0 2918 O 136.9 137.2 Sell
      		983,332 639 LSE
      09:12:06 136.9 1588 O 136.9 137.2 Sell
      		980,414 638 LSE
      09:09:34 136.9 120 AT 136.9 137.2 Sell
      		978,826 637 LSE
      09:09:34 136.9 1575 AT 136.9 137.2 Sell
      		978,706 636 LSE
      09:08:32 137.0 156 AT 137.0 137.3 Sell
      		977,131 635 LSE
      09:08:32 137.0 68 AT 137.0 137.3 Sell
      		976,975 634 LSE
      09:08:32 137.0 67 AT 137.0 137.3 Sell
      		976,907 633 LSE
      09:08:32 137.0 2672 AT 137.0 137.3 Sell
      		976,840 632 LSE
      09:08:31 137.0 418 AT 137.0 137.3 Sell
      		974,168 631 LSE
      09:08:31 137.0 158 AT 137.0 137.3 Sell
      		973,750 630 LSE
      09:08:31 137.1 68 AT 137.1 137.5 Sell
      		973,592 629 LSE
      09:08:31 137.1 67 AT 137.1 137.5 Sell
      		973,524 628 LSE
      09:08:31 137.1 965 AT 137.1 137.5 Sell
      		973,457 627 LSE
      09:08:31 137.1 1367 AT 137.1 137.5 Sell
      		972,492 626 LSE
      09:08:31 137.1 80 AT 137.1 137.5 Sell
      		971,125 625 LSE
      09:08:31 137.1 3172 AT 137.1 137.5 Sell
      		971,045 624 LSE
      09:08:31 137.1 140 AT 137.1 137.5 Sell
      		967,873 623 LSE
      09:04:59 137.1 1674 O 137.1 137.5 Sell
      		967,733 622 LSE
      09:02:05 137.5 1 O 137.1 137.5 Buy
      		966,059 621 LSE
      09:02:05 137.2 300 AT 137.0 137.2 Buy
      		966,058 620 LSE
      09:02:05 137.2 1515 AT 136.9 137.2 Buy
      		965,758 619 LSE
      09:02:05 137.1 907 AT 136.8 137.1 Buy
      		964,243 618 LSE
      09:02:05 137.1 949 AT 136.8 137.1 Buy
      		963,336 617 LSE
      09:02:05 137.1 910 AT 136.8 137.1 Buy
      		962,387 616 LSE
      09:02:05 137.1 910 AT 136.8 137.1 Buy
      		961,477 615 LSE
      09:02:05 137.1 1071 AT 136.8 137.1 Buy
      		960,567 614 LSE
      08:58:11 136.8 1084 O 136.8 137.1 Sell
      		959,496 613 LSE
      08:56:42 136.8 1078 O 136.8 137.1 Sell
      		958,412 612 LSE
      08:55:36 137.0 2000 O 136.8 137.1 Buy
      		957,334 611 LSE
      08:55:05 137.0 1292 AT 136.9 137.0 Buy
      		955,334 610 LSE
      08:55:05 137.0 1377 AT 137.0 137.2 Sell
      		954,042 609 LSE
      08:55:05 137.0 2999 AT 137.0 137.2 Sell
      		952,665 608 LSE
      08:55:05 137.0 910 AT 137.0 137.2 Sell
      		949,666 607 LSE
      08:55:05 137.0 489 AT 137.0 137.2 Sell
      		948,756 606 LSE
      08:55:05 137.0 421 AT 137.0 137.2 Sell
      		948,267 605 LSE
      08:55:04 137.1 3901 AT 137.1 137.2 Sell
      		947,846 604 LSE
      08:55:04 137.1 440 AT 137.1 137.2 Sell
      		943,945 603 LSE
      08:55:04 137.1 447 AT 137.1 137.2 Sell
      		943,505 602 LSE
      08:55:04 137.2 3824 AT 137.2 137.3 Sell
      		943,058 601 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      USOTC
      APQT
      Appliqate (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads