ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,069.56
      -0.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      141.20
      1.70
      (1.22%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:48 138.1 14 O 137.9 138.1 Buy
      		1,627,518 901 LSE
      10:17:43 138.1 908 O 137.9 138.1 Buy
      		1,627,504 900 LSE
      10:13:38 138.0 1184 AT 138.0 138.1 Sell
      		1,626,596 899 LSE
      10:12:12 138.0 1333 AT 137.8 138.0 Buy
      		1,625,412 898 LSE
      10:11:28 138.0 411 AT 137.8 138.0 Buy
      		1,624,079 897 LSE
      10:11:28 138.0 456 AT 137.8 138.0 Buy
      		1,623,668 896 LSE
      10:11:28 138.0 1289 AT 137.8 138.0 Buy
      		1,623,212 895 LSE
      10:11:28 137.9 2863 AT 137.9 138.0 Sell
      		1,621,923 894 LSE
      10:11:28 137.9 3860 AT 137.9 138.0 Sell
      		1,619,060 893 LSE
      10:11:16 138.0 766 AT 137.8 138.0 Buy
      		1,615,200 892 LSE
      10:11:16 138.0 409 AT 137.8 138.0 Buy
      		1,614,434 891 LSE
      10:11:16 138.0 454 AT 137.8 138.0 Buy
      		1,614,025 890 LSE
      10:11:16 138.0 883 AT 137.8 138.0 Buy
      		1,613,571 889 LSE
      10:11:15 138.0 483 AT 137.8 138.0 Buy
      		1,612,688 888 LSE
      10:11:15 138.0 447 AT 137.8 138.0 Buy
      		1,612,205 887 LSE
      10:11:15 138.0 883 AT 137.8 138.0 Buy
      		1,611,758 886 LSE
      10:11:15 138.0 134 AT 137.8 138.0 Buy
      		1,610,875 885 LSE
      10:11:15 138.0 445 AT 137.8 138.0 Buy
      		1,610,741 884 LSE
      10:11:15 138.0 449 AT 137.8 138.0 Buy
      		1,610,296 883 LSE
      10:11:15 138.0 100 AT 137.8 138.0 Buy
      		1,609,847 882 LSE
      10:11:15 138.0 2599 AT 137.8 138.0 Buy
      		1,609,747 881 LSE
      10:11:15 138.0 883 AT 137.8 138.0 Buy
      		1,607,148 880 LSE
      10:11:15 138.0 425 AT 137.8 138.0 Buy
      		1,606,265 879 LSE
      10:11:15 138.0 493 AT 137.8 138.0 Buy
      		1,605,840 878 LSE
      10:11:15 138.0 1195 AT 137.8 138.0 Buy
      		1,605,347 877 LSE
      10:11:07 137.9 611 AT 137.7 137.9 Buy
      		1,604,152 876 LSE
      10:11:07 137.9 989 AT 137.7 137.9 Buy
      		1,603,541 875 LSE
      10:11:06 137.9 717 AT 137.7 137.9 Buy
      		1,602,552 874 LSE
      10:11:06 137.9 193 AT 137.7 137.9 Buy
      		1,601,835 873 LSE
      10:11:06 137.9 1192 AT 137.7 137.9 Buy
      		1,601,642 872 LSE
      10:11:05 137.8 1175 AT 137.7 137.8 Buy
      		1,600,450 871 LSE
      10:11:05 137.8 2900 AT 137.7 137.8 Buy
      		1,599,275 870 LSE
      10:11:05 137.8 109 AT 137.8 137.9 Sell
      		1,596,375 869 LSE
      10:11:05 137.8 3839 AT 137.8 138.0 Sell
      		1,596,266 868 LSE
      10:11:05 137.9 105 AT 137.9 138.1 Sell
      		1,592,427 867 LSE
      10:11:05 137.9 6870 AT 137.9 138.1 Sell
      		1,592,322 866 LSE
      10:11:05 137.9 3857 AT 137.9 138.1 Sell
      		1,585,452 865 LSE
      10:11:05 137.9 2863 AT 137.9 138.1 Sell
      		1,581,595 864 LSE
      10:09:51 138.0 140 AT 138.0 138.1 Sell
      		1,578,732 863 LSE
      10:09:51 138.0 1088 AT 138.0 138.1 Sell
      		1,578,592 862 LSE
      10:09:08 138.0 643 AT 137.9 138.0 Buy
      		1,577,504 861 LSE
      10:09:02 137.9 446 AT 137.8 137.9 Buy
      		1,576,861 860 LSE
      10:09:02 137.9 1987 AT 137.8 137.9 Buy
      		1,576,415 859 LSE
      10:09:02 137.9 867 AT 137.8 137.9 Buy
      		1,574,428 858 LSE
      10:09:02 137.9 1823 AT 137.8 137.9 Buy
      		1,573,561 857 LSE
      10:08:01 137.8 910 AT 137.6 137.8 Buy
      		1,571,738 856 LSE
      10:08:01 137.8 1098 AT 137.6 137.8 Buy
      		1,570,828 855 LSE
      10:08:01 137.8 1000 AT 137.6 137.8 Buy
      		1,569,730 854 LSE
      10:07:57 137.75 2162 O 137.6 137.8 Buy
      		1,568,730 853 LSE
      10:07:43 137.7 2863 AT 137.7 137.9 Sell
      		1,566,568 852 LSE
      10:07:43 137.7 3908 AT 137.7 137.9 Sell
      		1,563,705 851 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads