ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,314.71
      -0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      141.20
      1.70
      (1.22%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:20:05 139.8 2341 AT 139.8 140.0 Sell
      		258,068 151 LSE
      04:19:29 139.937 1724 O 139.8 140.0 Buy
      		255,727 150 LSE
      04:19:16 139.9 740 AT 139.9 140.1 Sell
      		254,003 149 LSE
      04:19:12 139.9 1797 AT 139.9 140.1 Sell
      		253,263 148 LSE
      04:19:12 139.9 204 AT 139.9 140.1 Sell
      		251,466 147 LSE
      04:19:12 139.9 2281 AT 139.9 140.1 Sell
      		251,262 146 LSE
      04:19:09 139.9 1605 AT 139.9 140.1 Sell
      		248,981 145 LSE
      04:17:09 140.0 3287 AT 140.0 140.1 Sell
      		247,376 144 LSE
      04:17:09 140.0 664 AT 140.0 140.2 Sell
      		244,089 143 LSE
      04:17:00 140.1 1532 AT 140.0 140.1 Buy
      		243,425 142 LSE
      04:17:00 140.1 965 AT 140.0 140.1 Buy
      		241,893 141 LSE
      04:17:00 140.1 123 AT 140.1 140.2 Sell
      		240,928 140 LSE
      04:17:00 140.1 1532 AT 140.0 140.1 Buy
      		240,805 139 LSE
      04:17:00 140.1 2855 AT 140.0 140.1 Buy
      		239,273 138 LSE
      04:16:38 140.1 736 AT 140.0 140.1 Buy
      		236,418 137 LSE
      04:16:37 140.1 1840 AT 140.0 140.1 Buy
      		235,682 136 LSE
      04:16:37 140.1 909 AT 140.0 140.1 Buy
      		233,842 135 LSE
      04:16:37 140.1 1698 AT 140.0 140.1 Buy
      		232,933 134 LSE
      04:16:37 140.1 1141 AT 140.0 140.1 Buy
      		231,235 133 LSE
      04:16:37 140.1 1350 AT 140.0 140.1 Buy
      		230,094 132 LSE
      04:16:37 140.1 446 AT 140.1 140.3 Sell
      		228,744 131 LSE
      04:16:37 140.1 1515 AT 140.1 140.3 Sell
      		228,298 130 LSE
      04:16:37 140.1 3862 AT 140.1 140.4 Sell
      		226,783 129 LSE
      04:13:49 140.2 1775 AT 140.1 140.2 Buy
      		222,921 128 LSE
      04:13:49 140.2 844 AT 140.1 140.2 Buy
      		221,146 127 LSE
      04:13:49 140.1 1890 AT 140.0 140.1 Buy
      		220,302 126 LSE
      04:13:49 140.0 2837 AT 139.9 140.0 Buy
      		218,412 125 LSE
      04:13:49 140.0 968 AT 139.8 140.0 Buy
      		215,575 124 LSE
      04:13:49 140.0 2699 AT 139.8 140.0 Buy
      		214,607 123 LSE
      04:13:49 140.0 2090 AT 139.8 140.0 Buy
      		211,908 122 LSE
      04:13:25 139.9 14 O 139.8 140.0
      		209,818 121 LSE
      04:13:25 139.9 82 AT 139.9 140.1 Sell
      		209,804 120 LSE
      04:13:25 139.9 81 AT 139.9 140.1 Sell
      		209,722 119 LSE
      04:13:25 139.9 1863 AT 139.9 140.1 Sell
      		209,641 118 LSE
      04:13:25 139.9 1317 AT 139.9 140.1 Sell
      		207,778 117 LSE
      04:13:25 139.9 871 AT 139.9 140.1 Sell
      		206,461 116 LSE
      04:12:51 139.9 1 O 139.9 140.1 Sell
      		205,590 115 LSE
      04:10:13 139.9 2837 AT 139.9 140.1 Sell
      		205,589 114 LSE
      04:10:13 139.9 155 AT 139.9 140.1 Sell
      		202,752 113 LSE
      04:09:22 140.1 2900 AT 139.9 140.1 Buy
      		202,597 112 LSE
      04:09:22 140.0 172 AT 140.0 140.1 Sell
      		199,697 111 LSE
      04:09:22 140.0 388 AT 140.0 140.1 Sell
      		199,525 110 LSE
      04:09:22 140.0 3892 AT 140.0 140.1 Sell
      		199,137 109 LSE
      04:09:22 140.1 1024 AT 140.1 140.3 Sell
      		195,245 108 LSE
      04:08:56 140.1 975 AT 140.1 140.4 Sell
      		194,221 107 LSE
      04:08:56 140.1 3824 AT 140.1 140.4 Sell
      		193,246 106 LSE
      04:08:56 140.1 3041 AT 140.1 140.4 Sell
      		189,422 105 LSE
      04:08:56 140.2 3943 AT 140.2 140.4 Sell
      		186,381 104 LSE
      04:04:15 140.3 3836 AT 140.3 140.5 Sell
      		182,438 103 LSE
      04:04:15 140.3 1302 AT 140.3 140.5 Sell
      		178,602 102 LSE
      04:04:15 140.3 3917 AT 140.3 140.5 Sell
      		177,300 101 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      LSE
      81BK
      Natwest Mk. 23�
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads