ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      95,143.16
      0.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      128.20
      -1.10
      (-0.85%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:32:54 139.3 3910 AT 139.3 139.4 Sell
      		689,586 451 LSE
      07:32:54 139.3 387 AT 139.3 139.4 Sell
      		685,676 450 LSE
      07:32:54 139.3 437 AT 139.3 139.4 Sell
      		685,289 449 LSE
      07:32:54 139.4 1034 AT 139.3 139.4 Buy
      		684,852 448 LSE
      07:32:54 139.4 3880 AT 139.4 139.6 Sell
      		683,818 447 LSE
      07:32:39 139.5 330 AT 139.5 139.6 Sell
      		679,938 446 LSE
      07:32:39 139.5 209 AT 139.5 139.6 Sell
      		679,608 445 LSE
      07:32:39 139.5 200 AT 139.5 139.6 Sell
      		679,399 444 LSE
      07:32:36 139.5 3831 AT 139.5 139.6 Sell
      		679,199 443 LSE
      07:32:36 139.5 950 AT 139.5 139.6 Sell
      		675,368 442 LSE
      07:32:36 139.5 1600 AT 139.5 139.6 Sell
      		674,418 441 LSE
      07:32:36 139.5 2900 AT 139.5 139.6 Sell
      		672,818 440 LSE
      07:32:33 139.5 84 AT 139.3 139.5 Buy
      		669,918 439 LSE
      07:32:33 139.5 883 AT 139.3 139.5 Buy
      		669,834 438 LSE
      07:32:32 139.5 883 O 139.3 139.5 Buy
      		668,951 437 LSE
      07:32:32 139.5 3116 AT 139.3 139.5 Buy
      		668,068 436 LSE
      07:32:32 139.5 883 AT 139.3 139.5 Buy
      		664,952 435 LSE
      07:32:32 139.5 1881 AT 139.3 139.5 Buy
      		664,069 434 LSE
      07:32:32 139.5 1057 AT 139.3 139.5 Buy
      		662,188 433 LSE
      07:32:32 139.5 250 AT 139.3 139.5 Buy
      		661,131 432 LSE
      07:32:32 139.5 854 AT 139.3 139.5 Buy
      		660,881 431 LSE
      07:32:32 139.5 1800 AT 139.3 139.5 Buy
      		660,027 430 LSE
      07:31:28 139.414 2000 O 139.2 139.5 Buy
      		658,227 429 LSE
      07:27:22 139.347 2000 O 139.2 139.5 Sell
      		656,227 428 LSE
      07:24:36 139.347 60 O 139.2 139.5 Sell
      		654,227 427 LSE
      07:13:51 139.2 1673 O 139.2 139.5 Sell
      		654,167 426 LSE
      07:03:02 139.2 1609 O 139.2 139.5 Sell
      		652,494 425 LSE
      06:56:43 139.2 1562 O 139.2 139.5 Sell
      		650,885 424 LSE
      06:53:16 139.2 1380 O 139.2 139.5 Sell
      		649,323 423 LSE
      06:53:15 139.3 220 AT 139.3 139.6 Sell
      		647,943 422 LSE
      06:53:15 139.3 2097 AT 139.3 139.6 Sell
      		647,723 421 LSE
      06:53:15 139.3 3873 AT 139.3 139.6 Sell
      		645,626 420 LSE
      06:53:15 139.3 3186 AT 139.3 139.6 Sell
      		641,753 419 LSE
      06:53:15 139.4 920 AT 139.4 139.7 Sell
      		638,567 418 LSE
      06:53:15 139.4 106 AT 139.4 139.7 Sell
      		637,647 417 LSE
      06:50:43 139.4 1845 O 139.4 139.8 Sell
      		637,541 416 LSE
      06:47:55 139.4 1 O 139.4 139.8 Sell
      		635,696 415 LSE
      06:44:22 139.713 250 O 139.4 139.8 Buy
      		635,695 414 LSE
      06:43:45 139.596 128 O 139.4 139.8 Sell
      		635,445 413 LSE
      06:43:21 139.6 569 AT 139.3 139.6 Buy
      		635,317 412 LSE
      06:42:41 139.5 883 AT 139.3 139.5 Buy
      		634,748 411 LSE
      06:42:41 139.5 39 AT 139.3 139.5 Buy
      		633,865 410 LSE
      06:42:41 139.4 1800 AT 139.2 139.4 Buy
      		633,826 409 LSE
      06:42:41 139.4 719 AT 139.2 139.4 Buy
      		632,026 408 LSE
      06:39:53 139.3 1395 AT 139.3 139.5 Sell
      		631,307 407 LSE
      06:39:53 139.3 898 AT 139.3 139.5 Sell
      		629,912 406 LSE
      06:39:53 139.3 58 AT 139.3 139.5 Sell
      		629,014 405 LSE
      06:39:53 139.3 3831 AT 139.3 139.5 Sell
      		628,956 404 LSE
      06:36:44 139.3 250 O 139.3 139.5 Sell
      		625,125 403 LSE
      06:36:37 139.3 256 O 139.3 139.5 Sell
      		624,875 402 LSE
      06:35:55 139.3 2 O 139.3 139.5 Sell
      		624,619 401 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads