ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      95,036.83
      0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      128.20
      -1.10
      (-0.85%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:55:04 137.2 3824 AT 137.2 137.3 Sell
      		943,058 601 LSE
      08:55:04 137.3 7547 AT 137.3 137.4 Sell
      		939,234 600 LSE
      08:55:04 137.3 2453 AT 137.3 137.4 Sell
      		931,687 599 LSE
      08:55:04 137.3 3879 AT 137.3 137.4 Sell
      		929,234 598 LSE
      08:55:04 137.4 3838 AT 137.4 137.5 Sell
      		925,355 597 LSE
      08:55:04 137.4 12437 AT 137.4 137.5 Sell
      		921,517 596 LSE
      08:55:04 137.4 2563 AT 137.4 137.5 Sell
      		909,080 595 LSE
      08:55:04 137.5 91 AT 137.5 137.6 Sell
      		906,517 594 LSE
      08:55:04 137.5 3851 AT 137.5 137.7 Sell
      		906,426 593 LSE
      08:55:04 137.5 10000 AT 137.5 137.7 Sell
      		902,575 592 LSE
      08:54:25 137.6 400 AT 137.6 137.7 Sell
      		892,575 591 LSE
      08:54:15 137.7 142 AT 137.5 137.7 Buy
      		892,175 590 LSE
      08:54:15 137.7 976 AT 137.5 137.7 Buy
      		892,033 589 LSE
      08:54:15 137.7 13 AT 137.5 137.7 Buy
      		891,057 588 LSE
      08:54:15 137.7 144 AT 137.5 137.7 Buy
      		891,044 587 LSE
      08:54:15 137.7 2433 AT 137.5 137.7 Buy
      		890,900 586 LSE
      08:54:05 137.4 620 O 137.4 137.7 Sell
      		888,467 585 LSE
      08:51:19 137.4 1112 O 137.4 137.7 Sell
      		887,847 584 LSE
      08:50:31 137.7 2117 AT 137.4 137.7 Buy
      		886,735 583 LSE
      08:50:31 137.7 1291 AT 137.4 137.7 Buy
      		884,618 582 LSE
      08:50:31 137.7 1636 AT 137.4 137.7 Buy
      		883,327 581 LSE
      08:49:58 137.4 1470 O 137.4 137.7 Sell
      		881,691 580 LSE
      08:48:57 137.7 2 O 137.4 137.7 Buy
      		880,221 579 LSE
      08:48:57 137.7 58 O 137.4 137.7 Buy
      		880,219 578 LSE
      08:48:46 137.4 1471 O 137.4 137.7 Sell
      		880,161 577 LSE
      08:47:37 137.4 1473 O 137.4 137.7 Sell
      		878,690 576 LSE
      08:46:22 137.4 1475 O 137.4 137.7 Sell
      		877,217 575 LSE
      08:45:20 137.7 520 AT 137.4 137.7 Buy
      		875,742 574 LSE
      08:44:15 137.4 1188 O 137.4 137.7 Sell
      		875,222 573 LSE
      08:44:13 137.5 3022 AT 137.5 137.7 Sell
      		874,034 572 LSE
      08:44:13 137.5 2512 AT 137.5 137.7 Sell
      		871,012 571 LSE
      08:44:13 137.5 1328 AT 137.5 137.7 Sell
      		868,500 570 LSE
      08:43:50 137.6 329 AT 137.6 137.9 Sell
      		867,172 569 LSE
      08:43:50 137.6 3622 AT 137.6 137.9 Sell
      		866,843 568 LSE
      08:43:50 137.6 441 AT 137.6 137.9 Sell
      		863,221 567 LSE
      08:43:50 137.6 437 AT 137.6 137.9 Sell
      		862,780 566 LSE
      08:43:44 137.7 760 AT 137.7 137.9 Sell
      		862,343 565 LSE
      08:43:44 137.7 446 AT 137.7 137.9 Sell
      		861,583 564 LSE
      08:43:44 137.7 409 AT 137.7 137.9 Sell
      		861,137 563 LSE
      08:43:44 137.7 3849 AT 137.7 137.9 Sell
      		860,728 562 LSE
      08:43:42 137.7 1188 O 137.7 137.9 Sell
      		856,879 561 LSE
      08:43:41 137.8 140 AT 137.7 137.8 Buy
      		855,691 560 LSE
      08:43:41 137.8 2900 AT 137.7 137.8 Buy
      		855,551 559 LSE
      08:43:41 137.785 2000 O 137.7 137.8 Buy
      		852,651 558 LSE
      08:43:41 137.8 760 AT 137.8 138.0 Sell
      		850,651 557 LSE
      08:43:41 137.8 448 AT 137.8 138.0 Sell
      		849,891 556 LSE
      08:43:41 137.8 444 AT 137.8 138.0 Sell
      		849,443 555 LSE
      08:43:41 137.9 667 AT 137.7 137.9 Buy
      		848,999 554 LSE
      08:43:40 137.9 383 AT 137.6 137.9 Buy
      		848,332 553 LSE
      08:43:40 137.9 760 AT 137.6 137.9 Buy
      		847,949 552 LSE
      08:43:40 137.9 883 AT 137.6 137.9 Buy
      		847,189 551 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      EU
      ACAQV
      Agricultural Credit 2.29...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads