ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,325.42
      -0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      141.20
      1.70
      (1.22%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:05 138.3 220 AT 138.1 138.3 Buy
      		2,202,320 1001 LSE
      10:57:05 138.3 1018 AT 138.1 138.3 Buy
      		2,202,100 1000 LSE
      10:57:05 138.3 461 AT 138.1 138.3 Buy
      		2,201,082 999 LSE
      10:57:05 138.3 430 AT 138.1 138.3 Buy
      		2,200,621 998 LSE
      10:57:05 138.3 103 AT 138.1 138.3 Buy
      		2,200,191 997 LSE
      10:52:42 138.3 313 O 138.1 138.3 Buy
      		2,200,088 996 LSE
      10:51:57 137.33 225000 O 138.1 138.3 Sell
      		2,199,775 995 LSE
      10:51:57 137.333 225000 O 138.1 138.3 Sell
      		1,974,775 994 LSE
      10:50:16 138.2 1119 AT 138.2 138.3 Sell
      		1,749,775 993 LSE
      10:50:16 138.2 122 AT 138.2 138.3 Sell
      		1,748,656 992 LSE
      10:50:16 138.2 335 AT 138.2 138.3 Sell
      		1,748,534 991 LSE
      10:50:04 138.3 125 AT 138.1 138.3 Buy
      		1,748,199 990 LSE
      10:50:04 138.3 451 AT 138.1 138.3 Buy
      		1,748,074 989 LSE
      10:50:04 138.3 335 AT 138.1 138.3 Buy
      		1,747,623 988 LSE
      10:50:04 138.3 114 AT 138.1 138.3 Buy
      		1,747,288 987 LSE
      10:50:04 138.3 2900 AT 138.1 138.3 Buy
      		1,747,174 986 LSE
      10:50:04 138.3 1119 AT 138.1 138.3 Buy
      		1,744,274 985 LSE
      10:50:04 138.2 1 AT 138.2 138.3 Sell
      		1,743,155 984 LSE
      10:50:04 138.2 965 AT 138.2 138.3 Sell
      		1,743,154 983 LSE
      10:50:04 138.2 84 AT 138.2 138.3 Sell
      		1,742,189 982 LSE
      10:50:04 138.2 84 AT 138.2 138.3 Sell
      		1,742,105 981 LSE
      10:50:04 138.2 121 AT 138.2 138.3 Sell
      		1,742,021 980 LSE
      10:50:04 138.2 3907 AT 138.2 138.3 Sell
      		1,741,900 979 LSE
      10:47:26 138.4 900 AT 138.2 138.4 Buy
      		1,737,993 978 LSE
      10:47:26 138.4 4144 AT 138.2 138.4 Buy
      		1,737,093 977 LSE
      10:47:26 138.3 83 AT 138.3 138.4 Sell
      		1,732,949 976 LSE
      10:47:26 138.3 80 AT 138.3 138.4 Sell
      		1,732,866 975 LSE
      10:47:26 138.3 1143 AT 138.3 138.4 Sell
      		1,732,786 974 LSE
      10:47:26 138.3 115 AT 138.3 138.4 Sell
      		1,731,643 973 LSE
      10:47:26 138.3 3845 AT 138.3 138.4 Sell
      		1,731,528 972 LSE
      10:46:00 138.4 1364 AT 138.3 138.4 Buy
      		1,727,683 971 LSE
      10:45:33 138.4 127 AT 138.3 138.4 Buy
      		1,726,319 970 LSE
      10:45:32 138.371 2300 O 138.3 138.5 Sell
      		1,726,192 969 LSE
      10:45:11 138.4 10 AT 138.3 138.4 Buy
      		1,723,892 968 LSE
      10:44:35 138.4 2798 AT 138.3 138.4 Buy
      		1,723,882 967 LSE
      10:44:34 138.4 1192 O 138.3 138.5
      		1,721,084 966 LSE
      10:43:54 138.4 1119 AT 138.3 138.4 Buy
      		1,719,892 965 LSE
      10:41:09 138.4 2888 AT 138.4 138.6 Sell
      		1,718,773 964 LSE
      10:41:09 138.4 116 AT 138.4 138.6 Sell
      		1,715,885 963 LSE
      10:41:09 138.4 2447 AT 138.4 138.6 Sell
      		1,715,769 962 LSE
      10:41:09 138.4 3845 AT 138.4 138.6 Sell
      		1,713,322 961 LSE
      10:41:09 138.4 768 AT 138.4 138.6 Sell
      		1,709,477 960 LSE
      10:41:09 138.4 2900 AT 138.4 138.6 Sell
      		1,708,709 959 LSE
      10:39:51 138.4 628 AT 138.2 138.4 Buy
      		1,705,809 958 LSE
      10:39:51 138.4 90 AT 138.2 138.4 Buy
      		1,705,181 957 LSE
      10:39:51 138.4 419 AT 138.2 138.4 Buy
      		1,705,091 956 LSE
      10:39:51 138.3 2100 AT 138.3 138.5 Sell
      		1,704,672 955 LSE
      10:39:51 138.3 1067 AT 138.3 138.5 Sell
      		1,702,572 954 LSE
      10:39:51 138.3 2809 AT 138.3 138.5 Sell
      		1,701,505 953 LSE
      10:39:51 138.3 241 AT 138.3 138.5 Sell
      		1,698,696 952 LSE
      10:39:51 138.3 128 AT 138.3 138.5 Sell
      		1,698,455 951 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads