ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,379.15
      -0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      141.20
      1.70
      (1.22%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:00 138.8 58 AT 138.8 139.0 Sell
      		2,396,169 1151 LSE
      11:18:00 138.8 217 AT 138.8 139.0 Sell
      		2,396,111 1150 LSE
      11:18:00 138.8 2269 AT 138.8 139.0 Sell
      		2,395,894 1149 LSE
      11:18:00 138.8 3877 AT 138.8 139.0 Sell
      		2,393,625 1148 LSE
      11:18:00 138.8 2100 AT 138.8 139.0 Sell
      		2,389,748 1147 LSE
      11:17:04 138.8 3476 O 138.8 139.0 Sell
      		2,387,648 1146 LSE
      11:17:04 138.9 2441 AT 138.9 139.1 Sell
      		2,384,172 1145 LSE
      11:17:04 138.9 415 AT 138.9 139.1 Sell
      		2,381,731 1144 LSE
      11:17:04 138.9 432 AT 138.9 139.1 Sell
      		2,381,316 1143 LSE
      11:17:04 138.9 58 AT 138.9 139.1 Sell
      		2,380,884 1142 LSE
      11:16:38 139.0 129 AT 138.9 139.0 Buy
      		2,380,826 1141 LSE
      11:16:36 138.9 3944 AT 138.9 139.1 Sell
      		2,380,697 1140 LSE
      11:16:36 138.9 323 AT 138.9 139.1 Sell
      		2,376,753 1139 LSE
      11:16:36 139.0 1148 AT 138.9 139.0 Buy
      		2,376,430 1138 LSE
      11:16:36 139.0 439 AT 138.9 139.0 Buy
      		2,375,282 1137 LSE
      11:16:36 139.0 421 AT 138.9 139.0 Buy
      		2,374,843 1136 LSE
      11:16:36 138.9 1119 AT 138.9 139.0 Sell
      		2,374,422 1135 LSE
      11:16:33 138.8 1119 AT 138.8 139.0 Sell
      		2,373,303 1134 LSE
      11:16:33 138.9 419 AT 138.8 138.9 Buy
      		2,372,184 1133 LSE
      11:16:33 138.9 474 AT 138.8 138.9 Buy
      		2,371,765 1132 LSE
      11:16:32 138.9 1640 AT 138.6 138.9 Buy
      		2,371,291 1131 LSE
      11:16:32 138.9 460 AT 138.6 138.9 Buy
      		2,369,651 1130 LSE
      11:16:32 138.9 491 AT 138.6 138.9 Buy
      		2,369,191 1129 LSE
      11:16:32 138.9 445 AT 138.6 138.9 Buy
      		2,368,700 1128 LSE
      11:15:05 138.8 1350 O 138.6 138.8 Buy
      		2,368,255 1127 LSE
      11:13:53 138.7 1457 AT 138.7 138.9 Sell
      		2,366,905 1126 LSE
      11:13:53 138.7 2440 AT 138.7 138.9 Sell
      		2,365,448 1125 LSE
      11:13:53 138.7 1109 AT 138.7 138.9 Sell
      		2,363,008 1124 LSE
      11:13:21 138.7 81 AT 138.7 138.9 Sell
      		2,361,899 1123 LSE
      11:13:21 138.7 910 AT 138.7 138.9 Sell
      		2,361,818 1122 LSE
      11:13:17 138.8 691 AT 138.6 138.8 Buy
      		2,360,908 1121 LSE
      11:13:17 138.8 1148 AT 138.7 138.8 Buy
      		2,360,217 1120 LSE
      11:13:17 138.8 651 AT 138.7 138.8 Buy
      		2,359,069 1119 LSE
      11:13:17 138.8 149 AT 138.6 138.8 Buy
      		2,358,418 1118 LSE
      11:13:17 138.8 479 AT 138.6 138.8 Buy
      		2,358,269 1117 LSE
      11:13:17 138.8 412 AT 138.6 138.8 Buy
      		2,357,790 1116 LSE
      11:13:14 138.7 595 AT 138.6 138.7 Buy
      		2,357,378 1115 LSE
      11:13:14 138.7 883 AT 138.6 138.7 Buy
      		2,356,783 1114 LSE
      11:13:14 138.7 465 AT 138.6 138.7 Buy
      		2,355,900 1113 LSE
      11:13:12 138.7 418 AT 138.5 138.7 Buy
      		2,355,435 1112 LSE
      11:13:12 138.7 468 AT 138.5 138.7 Buy
      		2,355,017 1111 LSE
      11:13:12 138.7 910 AT 138.5 138.7 Buy
      		2,354,549 1110 LSE
      11:13:12 138.7 288 AT 138.5 138.7 Buy
      		2,353,639 1109 LSE
      11:12:59 138.6 668 AT 138.6 138.7 Sell
      		2,353,351 1108 LSE
      11:12:59 138.6 2100 AT 138.6 138.7 Sell
      		2,352,683 1107 LSE
      11:12:59 138.6 105 AT 138.6 138.7 Sell
      		2,350,583 1106 LSE
      11:11:32 138.6 138 AT 138.4 138.6 Buy
      		2,350,478 1105 LSE
      11:10:01 138.5 1127 AT 138.4 138.5 Buy
      		2,350,340 1104 LSE
      11:09:59 138.5 910 AT 138.4 138.5 Buy
      		2,349,213 1103 LSE
      11:09:59 138.5 2900 AT 138.4 138.5 Buy
      		2,348,303 1102 LSE
      11:09:59 138.5 410 AT 138.4 138.5 Buy
      		2,345,403 1101 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads