ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,280.84
      -0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      141.20
      1.70
      (1.22%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:53:15 139.5 435 AT 139.3 139.5 Buy
      		335,256 201 LSE
      04:53:15 139.5 2213 AT 139.3 139.5 Buy
      		334,821 200 LSE
      04:53:14 139.5 140 AT 139.3 139.5 Buy
      		332,608 199 LSE
      04:53:14 139.5 1441 AT 139.3 139.5 Buy
      		332,468 198 LSE
      04:53:14 139.4 107 AT 139.4 139.6 Sell
      		331,027 197 LSE
      04:53:14 139.4 107 AT 139.4 139.6 Sell
      		330,920 196 LSE
      04:53:14 139.4 686 AT 139.4 139.6 Sell
      		330,813 195 LSE
      04:50:39 139.5 824 AT 139.5 139.6 Sell
      		330,127 194 LSE
      04:50:39 139.5 1614 AT 139.5 139.7 Sell
      		329,303 193 LSE
      04:50:39 139.5 107 AT 139.5 139.7 Sell
      		327,689 192 LSE
      04:50:39 139.5 105 AT 139.5 139.7 Sell
      		327,582 191 LSE
      04:50:31 139.6 1299 AT 139.5 139.6 Buy
      		327,477 190 LSE
      04:50:02 139.6 965 AT 139.5 139.6 Buy
      		326,178 189 LSE
      04:50:01 139.6 3135 AT 139.5 139.6 Buy
      		325,213 188 LSE
      04:50:01 139.6 2699 AT 139.4 139.6 Buy
      		322,078 187 LSE
      04:50:01 139.6 826 AT 139.4 139.6 Buy
      		319,379 186 LSE
      04:50:01 139.6 3200 AT 139.4 139.6 Buy
      		318,553 185 LSE
      04:48:04 139.4 1372 O 139.4 139.6 Sell
      		315,353 184 LSE
      04:44:38 139.4 3599 O 139.4 139.7 Sell
      		313,981 183 LSE
      04:44:33 139.4 3208 AT 139.4 139.7 Sell
      		310,382 182 LSE
      04:42:42 139.4 8 O 139.4 139.7 Sell
      		307,174 181 LSE
      04:32:57 139.5 595 AT 139.5 139.7 Sell
      		307,166 180 LSE
      04:32:57 139.5 3905 AT 139.5 139.7 Sell
      		306,571 179 LSE
      04:32:03 139.6 817 AT 139.6 139.8 Sell
      		302,666 178 LSE
      04:32:03 139.6 3121 AT 139.6 139.8 Sell
      		301,849 177 LSE
      04:28:21 139.66 6889 O 139.6 139.8 Sell
      		298,728 176 LSE
      04:27:36 139.7 1864 AT 139.7 139.9 Sell
      		291,839 175 LSE
      04:27:36 139.7 1552 AT 139.7 139.9 Sell
      		289,975 174 LSE
      04:26:36 139.8 403 AT 139.8 140.0 Sell
      		288,423 173 LSE
      04:26:36 139.9 43 AT 139.7 139.9 Buy
      		288,020 172 LSE
      04:26:36 139.9 1268 AT 139.7 139.9 Buy
      		287,977 171 LSE
      04:26:33 139.9 2900 AT 139.9 140.0 Sell
      		286,709 170 LSE
      04:26:33 139.9 2900 AT 139.9 140.0 Sell
      		283,809 169 LSE
      04:26:33 139.9 2900 AT 139.9 140.0 Sell
      		280,909 168 LSE
      04:26:33 139.9 47 AT 139.9 140.1 Sell
      		278,009 167 LSE
      04:26:33 139.9 2900 AT 139.9 140.1 Sell
      		277,962 166 LSE
      04:26:32 139.9 1930 AT 139.8 139.9 Buy
      		275,062 165 LSE
      04:26:32 139.9 682 AT 139.7 139.9 Buy
      		273,132 164 LSE
      04:26:32 139.9 1132 AT 139.7 139.9 Buy
      		272,450 163 LSE
      04:26:32 139.9 739 AT 139.7 139.9 Buy
      		271,318 162 LSE
      04:26:32 139.9 140 AT 139.7 139.9 Buy
      		270,579 161 LSE
      04:26:25 139.9 2343 O 139.7 139.9 Buy
      		270,439 160 LSE
      04:22:03 139.7 2324 AT 139.7 139.9 Sell
      		268,096 159 LSE
      04:20:07 139.8 59 AT 139.8 139.9 Sell
      		265,772 158 LSE
      04:20:07 139.8 59 AT 139.8 139.9 Sell
      		265,713 157 LSE
      04:20:07 139.8 1838 AT 139.8 139.9 Sell
      		265,654 156 LSE
      04:20:07 139.8 59 AT 139.8 140.0 Sell
      		263,816 155 LSE
      04:20:07 139.8 59 AT 139.8 140.0 Sell
      		263,757 154 LSE
      04:20:05 139.8 1802 AT 139.8 140.0 Sell
      		263,698 153 LSE
      04:20:05 139.8 3828 AT 139.8 140.0 Sell
      		261,896 152 LSE
      04:20:05 139.8 2341 AT 139.8 140.0 Sell
      		258,068 151 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads