ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,095.52
      -0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      141.20
      1.70
      (1.22%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:59 138.5 410 AT 138.4 138.5 Buy
      		2,345,403 1101 LSE
      11:09:59 138.5 8 AT 138.3 138.5 Buy
      		2,344,993 1100 LSE
      11:09:59 138.5 458 AT 138.3 138.5 Buy
      		2,344,985 1099 LSE
      11:09:59 138.4 480 AT 138.2 138.4 Buy
      		2,344,527 1098 LSE
      11:09:59 138.4 319 AT 138.2 138.4 Buy
      		2,344,047 1097 LSE
      11:09:59 138.4 131 AT 138.2 138.4 Buy
      		2,343,728 1096 LSE
      11:09:56 138.2 3476 O 138.2 138.4 Sell
      		2,343,597 1095 LSE
      11:09:55 138.3 481 AT 138.2 138.3 Buy
      		2,340,121 1094 LSE
      11:09:55 138.3 490 AT 138.1 138.3 Buy
      		2,339,640 1093 LSE
      11:09:55 138.3 674 AT 138.1 138.3 Buy
      		2,339,150 1092 LSE
      11:09:55 138.3 883 AT 138.1 138.3 Buy
      		2,338,476 1091 LSE
      11:09:55 138.3 459 AT 138.1 138.3 Buy
      		2,337,593 1090 LSE
      11:09:55 138.3 423 AT 138.1 138.3 Buy
      		2,337,134 1089 LSE
      11:09:55 138.3 1754 AT 138.1 138.3 Buy
      		2,336,711 1088 LSE
      11:08:19 138.3 956 O 138.1 138.3 Buy
      		2,334,957 1087 LSE
      11:08:16 138.2 1820 AT 138.0 138.2 Buy
      		2,334,001 1086 LSE
      11:08:16 138.2 130 AT 138.0 138.2 Buy
      		2,332,181 1085 LSE
      11:08:16 138.2 2100 AT 138.0 138.2 Buy
      		2,332,051 1084 LSE
      11:08:12 138.1 1000 AT 138.0 138.1 Buy
      		2,329,951 1083 LSE
      11:08:12 138.0 187 AT 138.0 138.2 Sell
      		2,328,951 1082 LSE
      11:08:12 138.0 1000 AT 138.0 138.2 Sell
      		2,328,764 1081 LSE
      11:08:12 138.1 1173 AT 137.9 138.1 Buy
      		2,327,764 1080 LSE
      11:08:12 138.1 927 AT 137.9 138.1 Buy
      		2,326,591 1079 LSE
      11:08:12 138.1 479 AT 137.9 138.1 Buy
      		2,325,664 1078 LSE
      11:08:12 138.1 493 AT 137.9 138.1 Buy
      		2,325,185 1077 LSE
      11:08:12 138.1 125 AT 137.9 138.1 Buy
      		2,324,692 1076 LSE
      11:08:10 138.0 144 AT 138.0 138.2 Sell
      		2,324,567 1075 LSE
      11:08:10 138.0 105 AT 138.0 138.2 Sell
      		2,324,423 1074 LSE
      11:08:10 138.0 6208 AT 138.0 138.2 Sell
      		2,324,318 1073 LSE
      11:08:10 138.0 2122 AT 138.0 138.2 Sell
      		2,318,110 1072 LSE
      11:08:10 138.0 4500 AT 138.0 138.2 Sell
      		2,315,988 1071 LSE
      11:08:10 138.0 382 AT 138.0 138.2 Sell
      		2,311,488 1070 LSE
      11:08:10 138.0 6310 AT 138.0 138.2 Sell
      		2,311,106 1069 LSE
      11:08:10 138.0 2757 AT 138.0 138.2 Sell
      		2,304,796 1068 LSE
      11:08:10 138.0 489 AT 138.0 138.2 Sell
      		2,302,039 1067 LSE
      11:08:10 138.0 480 AT 138.0 138.2 Sell
      		2,301,550 1066 LSE
      11:08:10 138.0 2100 AT 138.0 138.2 Sell
      		2,301,070 1065 LSE
      11:08:10 138.0 3925 AT 138.0 138.2 Sell
      		2,298,970 1064 LSE
      11:07:48 138.1 2100 AT 138.1 138.3 Sell
      		2,295,045 1063 LSE
      11:07:48 138.1 2475 AT 138.1 138.3 Sell
      		2,292,945 1062 LSE
      11:07:48 138.1 102 AT 138.1 138.3 Sell
      		2,290,470 1061 LSE
      11:07:48 138.1 144 AT 138.1 138.3 Sell
      		2,290,368 1060 LSE
      11:07:38 138.2 2812 AT 138.1 138.2 Buy
      		2,290,224 1059 LSE
      11:07:37 138.2 1946 AT 138.1 138.2 Buy
      		2,287,412 1058 LSE
      11:07:37 138.2 154 AT 138.1 138.2 Buy
      		2,285,466 1057 LSE
      11:07:37 138.2 4890 AT 138.1 138.2 Buy
      		2,285,312 1056 LSE
      11:07:35 138.2 415 AT 138.1 138.2 Buy
      		2,280,422 1055 LSE
      11:07:34 138.2 2100 AT 138.1 138.2 Buy
      		2,280,007 1054 LSE
      11:07:34 138.2 2111 AT 138.1 138.2 Buy
      		2,277,907 1053 LSE
      11:07:34 138.2 410 AT 138.1 138.2 Buy
      		2,275,796 1052 LSE
      11:07:34 138.2 423 AT 138.1 138.2 Buy
      		2,275,386 1051 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      LSE
      92JH
      Nationwde.26 S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads