ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,275.56
      -0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      141.20
      1.70
      (1.22%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:54 138.2 883 AT 138.0 138.2 Buy
      		1,268,303 801 LSE
      09:52:54 138.2 763 AT 138.0 138.2 Buy
      		1,267,420 800 LSE
      09:52:04 138.1 1432 AT 137.9 138.1 Buy
      		1,266,657 799 LSE
      09:52:04 138.1 86 AT 137.9 138.1 Buy
      		1,265,225 798 LSE
      09:52:04 138.1 264 AT 137.9 138.1 Buy
      		1,265,139 797 LSE
      09:52:04 138.1 882 AT 137.9 138.1 Buy
      		1,264,875 796 LSE
      09:52:04 138.0 2177 AT 138.0 138.1 Sell
      		1,263,993 795 LSE
      09:52:04 138.0 2863 AT 138.0 138.1 Sell
      		1,261,816 794 LSE
      09:50:57 138.1 1437 AT 137.9 138.1 Buy
      		1,258,953 793 LSE
      09:50:57 138.1 780 AT 137.9 138.1 Buy
      		1,257,516 792 LSE
      09:50:38 138.0 3332 AT 138.0 138.1 Sell
      		1,256,736 791 LSE
      09:50:38 138.0 75 AT 138.0 138.1 Sell
      		1,253,404 790 LSE
      09:50:38 138.0 77 AT 138.0 138.1 Sell
      		1,253,329 789 LSE
      09:50:38 138.0 83 AT 138.0 138.1 Sell
      		1,253,252 788 LSE
      09:50:38 138.0 2598 AT 138.0 138.1 Sell
      		1,253,169 787 LSE
      09:50:18 138.0 209 AT 138.0 138.1 Sell
      		1,250,571 786 LSE
      09:49:26 138.0 675 AT 137.8 138.0 Buy
      		1,250,362 785 LSE
      09:49:26 138.0 1436 AT 137.8 138.0 Buy
      		1,249,687 784 LSE
      09:49:26 138.0 316 AT 137.8 138.0 Buy
      		1,248,251 783 LSE
      09:49:26 138.0 1358 AT 137.8 138.0 Buy
      		1,247,935 782 LSE
      09:49:26 138.0 2182 AT 137.8 138.0 Buy
      		1,246,577 781 LSE
      09:49:26 138.0 4762 AT 137.8 138.0 Buy
      		1,244,395 780 LSE
      09:47:46 137.8 1385 O 137.8 138.0 Sell
      		1,239,633 779 LSE
      09:46:22 137.8 3476 O 137.8 138.0 Sell
      		1,238,248 778 LSE
      09:46:22 138.0 690 AT 137.8 138.0 Buy
      		1,234,772 777 LSE
      09:46:22 138.0 1406 AT 137.8 138.0 Buy
      		1,234,082 776 LSE
      09:46:22 137.9 1404 AT 137.8 137.9 Buy
      		1,232,676 775 LSE
      09:46:22 137.9 3870 AT 137.9 138.0 Sell
      		1,231,272 774 LSE
      09:46:22 138.0 59 AT 138.0 138.2 Sell
      		1,227,402 773 LSE
      09:46:22 138.0 3914 AT 138.0 138.2 Sell
      		1,227,343 772 LSE
      09:46:22 138.1 59 AT 138.1 138.3 Sell
      		1,223,429 771 LSE
      09:46:22 138.1 3883 AT 138.1 138.3 Sell
      		1,223,370 770 LSE
      09:45:39 138.1 1866 O 138.1 138.3 Sell
      		1,219,487 769 LSE
      09:44:25 138.1 1867 O 138.1 138.3 Sell
      		1,217,621 768 LSE
      09:43:29 138.2 79 AT 138.2 138.4 Sell
      		1,215,754 767 LSE
      09:43:29 138.2 3845 AT 138.2 138.4 Sell
      		1,215,675 766 LSE
      09:43:27 138.3 79 AT 138.3 138.5 Sell
      		1,211,830 765 LSE
      09:43:27 138.3 2995 AT 138.3 138.5 Sell
      		1,211,751 764 LSE
      09:43:27 138.3 3870 AT 138.3 138.5 Sell
      		1,208,756 763 LSE
      09:42:03 138.4 252 AT 138.3 138.4 Buy
      		1,204,886 762 LSE
      09:42:02 138.4 788 AT 138.2 138.4 Buy
      		1,204,634 761 LSE
      09:42:02 138.4 403 AT 138.2 138.4 Buy
      		1,203,846 760 LSE
      09:42:02 138.4 1511 AT 138.2 138.4 Buy
      		1,203,443 759 LSE
      09:37:29 138.3 1111 AT 138.3 138.5 Sell
      		1,201,932 758 LSE
      09:37:29 138.3 3896 AT 138.3 138.5 Sell
      		1,200,821 757 LSE
      09:37:29 138.3 2900 AT 138.3 138.5 Sell
      		1,196,925 756 LSE
      09:36:48 138.4 1431 AT 138.2 138.4 Buy
      		1,194,025 755 LSE
      09:36:48 138.4 698 AT 138.2 138.4 Buy
      		1,192,594 754 LSE
      09:36:46 138.3 2003 AT 138.3 138.4 Sell
      		1,191,896 753 LSE
      09:36:46 138.3 202 AT 138.3 138.4 Sell
      		1,189,893 752 LSE
      09:36:46 138.2 1091 AT 138.1 138.2 Buy
      		1,189,691 751 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads