ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      95,038.05
      0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      128.20
      -1.10
      (-0.85%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:09:43 138.4 41 AT 138.4 138.6 Sell
      		764,446 501 LSE
      08:09:43 138.6 2100 AT 138.3 138.6 Buy
      		764,405 500 LSE
      08:09:43 138.5 2367 AT 138.3 138.5 Buy
      		762,305 499 LSE
      08:09:43 138.5 2700 AT 138.3 138.5 Buy
      		759,938 498 LSE
      08:09:43 138.5 559 AT 138.3 138.5 Buy
      		757,238 497 LSE
      08:08:21 138.5 1298 O 138.3 138.5 Buy
      		756,679 496 LSE
      07:59:51 138.3 1470 O 138.3 138.5 Sell
      		755,381 495 LSE
      07:55:00 138.3 1461 O 138.3 138.5 Sell
      		753,911 494 LSE
      07:52:14 138.3 1455 O 138.3 138.5 Sell
      		752,450 493 LSE
      07:50:18 138.4 58 AT 138.4 138.6 Sell
      		750,995 492 LSE
      07:50:18 138.4 60 AT 138.4 138.6 Sell
      		750,937 491 LSE
      07:50:18 138.4 1000 AT 138.4 138.6 Sell
      		750,877 490 LSE
      07:50:06 138.4 1471 AT 138.4 138.6 Sell
      		749,877 489 LSE
      07:48:16 138.4 1465 AT 138.4 138.6 Sell
      		748,406 488 LSE
      07:46:34 138.4 1462 O 138.4 138.6 Sell
      		746,941 487 LSE
      07:45:02 138.5 115 AT 138.5 138.6 Sell
      		745,479 486 LSE
      07:44:43 138.5 3183 O 138.5 138.6 Sell
      		745,364 485 LSE
      07:44:43 138.8 10 O 138.5 138.6 Buy
      		742,181 484 LSE
      07:44:43 138.5 3714 AT 138.5 138.8 Sell
      		742,171 483 LSE
      07:44:43 138.6 1275 AT 138.6 138.8 Sell
      		738,457 482 LSE
      07:44:43 138.6 1507 AT 138.6 138.8 Sell
      		737,182 481 LSE
      07:44:24 138.6 441 AT 138.6 138.8 Sell
      		735,675 480 LSE
      07:42:59 138.6 699 AT 138.6 138.8 Sell
      		735,234 479 LSE
      07:42:39 138.7 1136 AT 138.7 138.9 Sell
      		734,535 478 LSE
      07:42:39 138.7 3853 AT 138.7 138.9 Sell
      		733,399 477 LSE
      07:42:39 138.7 508 AT 138.7 138.9 Sell
      		729,546 476 LSE
      07:42:39 138.7 322 AT 138.7 138.9 Sell
      		729,038 475 LSE
      07:42:39 138.7 1209 AT 138.7 138.9 Sell
      		728,716 474 LSE
      07:42:35 138.8 106 AT 138.8 138.9 Sell
      		727,507 473 LSE
      07:42:35 138.8 3887 AT 138.8 138.9 Sell
      		727,401 472 LSE
      07:42:35 138.9 3628 AT 138.8 138.9 Buy
      		723,514 471 LSE
      07:42:35 138.9 103 AT 138.9 139.1 Sell
      		719,886 470 LSE
      07:42:35 138.9 1296 AT 138.9 139.1 Sell
      		719,783 469 LSE
      07:42:35 138.9 2264 AT 138.9 139.1 Sell
      		718,487 468 LSE
      07:40:26 138.9 1601 AT 138.9 139.1 Sell
      		716,223 467 LSE
      07:37:59 139.0 1523 AT 139.0 139.2 Sell
      		714,622 466 LSE
      07:37:59 139.0 2223 AT 139.0 139.2 Sell
      		713,099 465 LSE
      07:37:59 139.0 1613 AT 139.0 139.2 Sell
      		710,876 464 LSE
      07:37:07 139.1 200 AT 139.1 139.3 Sell
      		709,263 463 LSE
      07:34:13 139.2 1087 AT 139.0 139.2 Buy
      		709,063 462 LSE
      07:34:13 139.2 1057 AT 139.0 139.2 Buy
      		707,976 461 LSE
      07:34:13 139.1 2900 AT 139.0 139.1 Buy
      		706,919 460 LSE
      07:34:13 139.1 850 AT 139.1 139.2 Sell
      		704,019 459 LSE
      07:34:13 139.1 537 AT 139.1 139.2 Sell
      		703,169 458 LSE
      07:34:13 139.1 3963 AT 139.1 139.2 Sell
      		702,632 457 LSE
      07:33:05 139.2 554 AT 139.1 139.2 Buy
      		698,669 456 LSE
      07:33:05 139.2 200 AT 139.1 139.2 Buy
      		698,115 455 LSE
      07:32:54 139.2 2900 AT 139.1 139.2 Buy
      		697,915 454 LSE
      07:32:54 139.2 3947 AT 139.2 139.3 Sell
      		695,015 453 LSE
      07:32:54 139.2 1482 AT 139.2 139.3 Sell
      		691,068 452 LSE
      07:32:54 139.3 3910 AT 139.3 139.4 Sell
      		689,586 451 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads