ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,143.43
      -0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      141.20
      1.70
      (1.22%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:46 138.2 1091 AT 138.1 138.2 Buy
      		1,189,691 751 LSE
      09:36:46 138.2 1372 AT 138.1 138.2 Buy
      		1,188,600 750 LSE
      09:33:57 138.0 851 O 138.0 138.2 Sell
      		1,187,228 749 LSE
      09:33:23 138.011 250 O 138.0 138.2 Sell
      		1,186,377 748 LSE
      09:32:53 138.0 1904 O 138.0 138.2 Sell
      		1,186,127 747 LSE
      09:31:56 138.0 1900 O 138.0 138.2 Sell
      		1,184,223 746 LSE
      09:30:57 138.1 1146 AT 138.1 138.3 Sell
      		1,182,323 745 LSE
      09:30:57 138.1 117 AT 138.1 138.3 Sell
      		1,181,177 744 LSE
      09:30:57 138.1 115 AT 138.1 138.3 Sell
      		1,181,060 743 LSE
      09:30:57 138.1 201 AT 138.1 138.3 Sell
      		1,180,945 742 LSE
      09:30:57 138.1 1791 AT 138.1 138.3 Sell
      		1,180,744 741 LSE
      09:30:57 138.1 2044 AT 138.1 138.3 Sell
      		1,178,953 740 LSE
      09:30:49 138.215 250 O 138.1 138.3 Buy
      		1,176,909 739 LSE
      09:30:39 138.2 207 AT 138.2 138.4 Sell
      		1,176,659 738 LSE
      09:30:39 138.2 118 AT 138.2 138.4 Sell
      		1,176,452 737 LSE
      09:30:39 138.2 117 AT 138.2 138.4 Sell
      		1,176,334 736 LSE
      09:30:39 138.2 3895 AT 138.2 138.4 Sell
      		1,176,217 735 LSE
      09:30:10 138.2 1730 O 138.2 138.4 Sell
      		1,172,322 734 LSE
      09:30:10 138.3 424 AT 138.1 138.3 Buy
      		1,170,592 733 LSE
      09:29:39 138.3 1177 O 138.1 138.3 Buy
      		1,170,168 732 LSE
      09:29:17 138.3 295 AT 138.1 138.3 Buy
      		1,168,991 731 LSE
      09:29:16 138.1 3476 O 138.1 138.3 Sell
      		1,168,696 730 LSE
      09:29:16 138.2 883 AT 138.1 138.2 Buy
      		1,165,220 729 LSE
      09:29:16 138.2 910 AT 138.1 138.2 Buy
      		1,164,337 728 LSE
      09:29:16 138.2 1350 AT 138.1 138.2 Buy
      		1,163,427 727 LSE
      09:29:16 138.2 7962 AT 138.1 138.2 Buy
      		1,162,077 726 LSE
      09:29:16 138.2 1537 AT 138.1 138.2 Buy
      		1,154,115 725 LSE
      09:28:54 138.0 1537 O 137.9 138.2 Sell
      		1,152,578 724 LSE
      09:27:56 137.9 1981 O 137.9 138.2 Sell
      		1,151,041 723 LSE
      09:27:03 137.9 1979 O 137.9 138.2 Sell
      		1,149,060 722 LSE
      09:26:10 138.0 1674 AT 138.0 138.3 Sell
      		1,147,081 721 LSE
      09:26:10 138.0 2163 AT 138.0 138.3 Sell
      		1,145,407 720 LSE
      09:25:29 138.314 100 O 138.0 138.3 Buy
      		1,143,244 719 LSE
      09:25:19 138.1 1112 AT 138.1 138.4 Sell
      		1,143,144 718 LSE
      09:25:19 138.1 1587 AT 138.1 138.4 Sell
      		1,142,032 717 LSE
      09:25:19 138.1 2312 AT 138.1 138.4 Sell
      		1,140,445 716 LSE
      09:24:31 138.1 2361 O 138.1 138.4 Sell
      		1,138,133 715 LSE
      09:23:44 138.1 2361 O 138.1 138.4 Sell
      		1,135,772 714 LSE
      09:22:55 138.2 244 AT 138.2 138.5 Sell
      		1,133,411 713 LSE
      09:22:55 138.2 1397 AT 138.2 138.5 Sell
      		1,133,167 712 LSE
      09:22:52 138.3 80 AT 138.3 138.5 Sell
      		1,131,770 711 LSE
      09:22:52 138.3 1517 AT 138.3 138.5 Sell
      		1,131,690 710 LSE
      09:22:52 138.3 463 AT 138.3 138.5 Sell
      		1,130,173 709 LSE
      09:22:52 138.3 951 AT 138.3 138.5 Sell
      		1,129,710 708 LSE
      09:22:26 138.5 17 O 138.3 138.5 Buy
      		1,128,759 707 LSE
      09:22:09 138.3 2435 AT 138.3 138.5 Sell
      		1,128,742 706 LSE
      09:22:09 138.3 79 AT 138.3 138.5 Sell
      		1,126,307 705 LSE
      09:21:24 138.3 1350 AT 138.3 138.5 Sell
      		1,126,228 704 LSE
      09:21:24 138.3 1160 AT 138.3 138.5 Sell
      		1,124,878 703 LSE
      09:20:38 138.2 2440 AT 138.2 138.5 Sell
      		1,123,718 702 LSE
      09:19:32 138.275 64 O 138.2 138.5 Sell
      		1,121,278 701 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads