ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      95,040.31
      0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      128.20
      -1.10
      (-0.85%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:25 138.2 2692 AT 138.1 138.2 Buy
      		576,002 351 LSE
      06:05:25 138.2 1071 AT 137.9 138.2 Buy
      		573,310 350 LSE
      06:05:25 138.2 255 AT 137.9 138.2 Buy
      		572,239 349 LSE
      06:05:25 138.2 965 AT 137.9 138.2 Buy
      		571,984 348 LSE
      06:05:25 138.2 2100 AT 137.9 138.2 Buy
      		571,019 347 LSE
      06:05:25 138.2 1192 AT 137.9 138.2 Buy
      		568,919 346 LSE
      06:05:25 138.2 2300 AT 137.9 138.2 Buy
      		567,727 345 LSE
      06:05:25 138.2 549 AT 137.9 138.2 Buy
      		565,427 344 LSE
      06:00:29 138.149 86 O 137.9 138.2 Buy
      		564,878 343 LSE
      05:47:54 137.9 198 AT 137.9 138.3 Sell
      		564,792 342 LSE
      05:47:10 138.0 1511 AT 138.0 138.3 Sell
      		564,594 341 LSE
      05:47:10 138.0 1163 AT 138.0 138.3 Sell
      		563,083 340 LSE
      05:47:10 138.0 2144 AT 138.0 138.3 Sell
      		561,920 339 LSE
      05:46:20 138.09 1610 O 138.0 138.3 Sell
      		559,776 338 LSE
      05:45:25 138.09 1500 O 138.0 138.3 Sell
      		558,166 337 LSE
      05:43:26 138.0 589 AT 138.0 138.3 Sell
      		556,666 336 LSE
      05:42:41 138.0 178 AT 138.0 138.3 Sell
      		556,077 335 LSE
      05:42:41 138.1 3921 AT 138.1 138.3 Sell
      		555,899 334 LSE
      05:42:41 138.2 3827 AT 138.2 138.4 Sell
      		551,978 333 LSE
      05:42:41 138.3 3827 AT 138.3 138.5 Sell
      		548,151 332 LSE
      05:42:10 138.36 575 O 138.3 138.5 Sell
      		544,324 331 LSE
      05:41:09 138.5 67 AT 138.4 138.5 Buy
      		543,749 330 LSE
      05:41:09 138.5 2369 AT 138.4 138.5 Buy
      		543,682 329 LSE
      05:41:09 138.5 2436 AT 138.4 138.5 Buy
      		541,313 328 LSE
      05:41:09 138.5 2436 AT 138.4 138.5 Buy
      		538,877 327 LSE
      05:41:09 138.5 2436 AT 138.4 138.5 Buy
      		536,441 326 LSE
      05:41:09 138.6 53 AT 138.4 138.6 Buy
      		534,005 325 LSE
      05:41:09 138.6 3 AT 138.4 138.6 Buy
      		533,952 324 LSE
      05:41:09 138.6 289 AT 138.4 138.6 Buy
      		533,949 323 LSE
      05:41:09 138.5 2699 AT 138.4 138.5 Buy
      		533,660 322 LSE
      05:41:09 138.5 1156 AT 138.4 138.5 Buy
      		530,961 321 LSE
      05:41:09 138.5 88 AT 138.4 138.5 Buy
      		529,805 320 LSE
      05:41:09 138.5 371 AT 138.2 138.5 Buy
      		529,717 319 LSE
      05:41:09 138.5 900 AT 138.2 138.5 Buy
      		529,346 318 LSE
      05:41:09 138.5 1930 AT 138.2 138.5 Buy
      		528,446 317 LSE
      05:41:09 138.5 1299 AT 138.2 138.5 Buy
      		526,516 316 LSE
      05:40:06 138.5 6 O 138.2 138.5 Buy
      		525,217 315 LSE
      05:36:33 138.29 208 O 138.2 138.5 Sell
      		525,211 314 LSE
      05:32:56 138.2 2291 O 138.2 138.5 Sell
      		525,003 313 LSE
      05:32:52 138.3 2203 AT 138.2 138.3 Buy
      		522,712 312 LSE
      05:32:52 138.3 3322 AT 138.2 138.3 Buy
      		520,509 311 LSE
      05:32:52 138.3 114 AT 138.2 138.3 Buy
      		517,187 310 LSE
      05:32:52 138.3 1331 AT 138.3 138.6 Sell
      		517,073 309 LSE
      05:31:57 138.3 2563 AT 138.3 138.6 Sell
      		515,742 308 LSE
      05:31:17 138.4 101 AT 138.4 138.6 Sell
      		513,179 307 LSE
      05:31:17 138.4 97 AT 138.4 138.6 Sell
      		513,078 306 LSE
      05:31:17 138.4 268 AT 138.4 138.6 Sell
      		512,981 305 LSE
      05:31:14 138.4 526 AT 138.4 138.6 Sell
      		512,713 304 LSE
      05:31:09 138.4 736 AT 138.4 138.6 Sell
      		512,187 303 LSE
      05:30:54 138.4 1206 AT 138.4 138.6 Sell
      		511,451 302 LSE
      05:30:49 138.4 61 AT 138.4 138.6 Sell
      		510,245 301 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads