ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,197.75
      -0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      141.20
      1.70
      (1.22%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:32 138.275 64 O 138.2 138.5 Sell
      		1,121,278 701 LSE
      09:18:43 138.3 1074 AT 138.3 138.5 Sell
      		1,121,214 700 LSE
      09:18:43 138.3 6 AT 138.3 138.5 Sell
      		1,120,140 699 LSE
      09:18:33 138.398 3925 O 138.3 138.5 Sell
      		1,120,134 698 LSE
      09:18:32 138.3 119 AT 138.3 138.5 Sell
      		1,116,209 697 LSE
      09:18:32 138.3 555 AT 138.2 138.3 Buy
      		1,116,090 696 LSE
      09:18:32 138.3 1064 AT 138.2 138.3 Buy
      		1,115,535 695 LSE
      09:18:27 138.3 692 AT 138.2 138.3 Buy
      		1,114,471 694 LSE
      09:17:41 138.1 574 AT 138.1 138.3 Sell
      		1,113,779 693 LSE
      09:17:41 138.1 2900 AT 138.1 138.3 Sell
      		1,113,205 692 LSE
      09:17:41 138.1 1671 AT 137.9 138.1 Buy
      		1,110,305 691 LSE
      09:17:37 138.0 487 AT 137.9 138.0 Buy
      		1,108,634 690 LSE
      09:17:37 137.8 1820 AT 137.6 137.8 Buy
      		1,108,147 689 LSE
      09:17:37 137.8 427 AT 137.6 137.8 Buy
      		1,106,327 688 LSE
      09:17:37 137.8 411 AT 137.6 137.8 Buy
      		1,105,900 687 LSE
      09:17:37 137.7 3119 AT 137.6 137.7 Buy
      		1,105,489 686 LSE
      09:17:37 137.7 1636 AT 137.5 137.7 Buy
      		1,102,370 685 LSE
      09:17:37 137.7 463 AT 137.5 137.7 Buy
      		1,100,734 684 LSE
      09:17:37 137.7 458 AT 137.5 137.7 Buy
      		1,100,271 683 LSE
      09:17:37 137.7 2400 AT 137.5 137.7 Buy
      		1,099,813 682 LSE
      09:17:37 137.7 1531 AT 137.5 137.7 Buy
      		1,097,413 681 LSE
      09:17:01 137.8 3 O 137.5 137.7 Buy
      		1,095,882 680 LSE
      09:17:01 137.5 1873 AT 137.5 137.7 Sell
      		1,095,879 679 LSE
      09:17:01 137.6 71 AT 137.6 137.8 Sell
      		1,094,006 678 LSE
      09:17:01 137.6 3896 AT 137.6 137.8 Sell
      		1,093,935 677 LSE
      09:16:34 137.6 2201 O 137.6 137.8 Sell
      		1,090,039 676 LSE
      09:14:35 137.6 1531 O 137.6 137.8 Sell
      		1,087,838 675 LSE
      09:14:35 137.7 1012 AT 137.7 137.9 Sell
      		1,086,307 674 LSE
      09:14:34 137.7 1177 AT 137.7 137.8 Sell
      		1,085,295 673 LSE
      09:14:34 137.7 2900 AT 137.7 137.8 Sell
      		1,084,118 672 LSE
      09:14:34 137.8 459 AT 137.7 137.8 Buy
      		1,081,218 671 LSE
      09:14:34 137.8 433 AT 137.7 137.8 Buy
      		1,080,759 670 LSE
      09:14:34 137.7 972 AT 137.6 137.7 Buy
      		1,080,326 669 LSE
      09:14:34 137.7 1242 AT 137.6 137.7 Buy
      		1,079,354 668 LSE
      09:14:34 137.7 2199 AT 137.7 137.8 Sell
      		1,078,112 667 LSE
      09:14:34 137.7 3834 AT 137.7 137.8 Sell
      		1,075,913 666 LSE
      09:14:34 137.8 2900 AT 137.8 137.9 Sell
      		1,072,079 665 LSE
      09:14:34 137.8 23677 AT 137.8 137.9 Sell
      		1,069,179 664 LSE
      09:14:34 137.8 13363 AT 137.8 137.9 Sell
      		1,045,502 663 LSE
      09:14:34 137.8 9675 AT 137.8 137.9 Sell
      		1,032,139 662 LSE
      09:14:34 137.8 6916 AT 137.8 137.9 Sell
      		1,022,464 661 LSE
      09:14:34 137.8 3274 AT 137.8 137.9 Sell
      		1,015,548 660 LSE
      09:14:34 137.8 4077 AT 137.5 137.8 Buy
      		1,012,274 659 LSE
      09:14:34 137.8 477 AT 137.5 137.8 Buy
      		1,008,197 658 LSE
      09:14:34 137.8 3085 AT 137.5 137.8 Buy
      		1,007,720 657 LSE
      09:14:34 137.8 456 AT 137.5 137.8 Buy
      		1,004,635 656 LSE
      09:14:15 137.7 883 AT 137.3 137.7 Buy
      		1,004,179 655 LSE
      09:14:15 137.7 447 AT 137.3 137.7 Buy
      		1,003,296 654 LSE
      09:14:15 137.7 457 AT 137.3 137.7 Buy
      		1,002,849 653 LSE
      09:14:15 137.6 456 AT 137.3 137.6 Buy
      		1,002,392 652 LSE
      09:14:15 137.6 420 AT 137.3 137.6 Buy
      		1,001,936 651 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      LSE
      DC21
      Morg.st.b.v 26
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads