ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,439.04
      -0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      141.20
      1.70
      (1.22%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:43 137.7 3908 AT 137.7 137.9 Sell
      		1,563,705 851 LSE
      10:07:26 137.333 225000 O 137.7 137.9 Sell
      		1,559,797 850 LSE
      10:07:08 137.9 4 O 137.7 137.9 Buy
      		1,334,797 849 LSE
      10:06:23 137.8 3476 O 137.7 137.9
      		1,334,793 848 LSE
      10:06:23 137.8 1000 AT 137.8 138.0 Sell
      		1,331,317 847 LSE
      10:06:23 137.9 1000 AT 137.7 137.9 Buy
      		1,330,317 846 LSE
      10:06:23 137.9 1068 AT 137.7 137.9 Buy
      		1,329,317 845 LSE
      10:06:23 137.8 3948 AT 137.8 137.9 Sell
      		1,328,249 844 LSE
      10:06:23 137.9 2146 AT 137.9 138.1 Sell
      		1,324,301 843 LSE
      10:06:23 137.9 662 AT 137.9 138.1 Sell
      		1,322,155 842 LSE
      10:06:23 137.9 3838 AT 137.9 138.1 Sell
      		1,321,493 841 LSE
      10:06:20 138.0 3960 AT 138.0 138.2 Sell
      		1,317,655 840 LSE
      10:06:20 138.0 2863 AT 138.0 138.2 Sell
      		1,313,695 839 LSE
      10:06:20 138.1 492 AT 138.1 138.2 Sell
      		1,310,832 838 LSE
      10:06:20 138.1 487 AT 138.1 138.3 Sell
      		1,310,340 837 LSE
      10:06:20 138.1 2700 AT 138.1 138.3 Sell
      		1,309,853 836 LSE
      10:06:20 138.1 3892 AT 138.1 138.3 Sell
      		1,307,153 835 LSE
      10:06:20 138.1 1000 AT 138.1 138.3 Sell
      		1,303,261 834 LSE
      10:06:20 138.2 984 AT 138.0 138.2 Buy
      		1,302,261 833 LSE
      10:06:20 138.1 1306 AT 138.1 138.2 Sell
      		1,301,277 832 LSE
      10:06:20 138.1 2611 AT 138.1 138.2 Sell
      		1,299,971 831 LSE
      10:06:20 138.1 1889 AT 138.1 138.2 Sell
      		1,297,360 830 LSE
      10:06:20 138.2 3917 AT 138.2 138.4 Sell
      		1,295,471 829 LSE
      10:06:20 138.2 2560 AT 138.2 138.4 Sell
      		1,291,554 828 LSE
      10:06:20 138.3 97 AT 138.3 138.5 Sell
      		1,288,994 827 LSE
      10:06:20 138.3 93 AT 138.3 138.5 Sell
      		1,288,897 826 LSE
      10:06:20 138.3 140 AT 138.3 138.5 Sell
      		1,288,804 825 LSE
      10:06:20 138.3 1126 AT 138.3 138.5 Sell
      		1,288,664 824 LSE
      10:06:20 138.3 2770 AT 138.3 138.5 Sell
      		1,287,538 823 LSE
      10:04:31 138.4 140 AT 138.4 138.6 Sell
      		1,284,768 822 LSE
      10:04:31 138.4 97 AT 138.4 138.6 Sell
      		1,284,628 821 LSE
      10:04:31 138.4 93 AT 138.4 138.6 Sell
      		1,284,531 820 LSE
      10:04:31 138.4 3957 AT 138.4 138.6 Sell
      		1,284,438 819 LSE
      09:59:58 138.5 3889 AT 138.5 138.7 Sell
      		1,280,481 818 LSE
      09:59:39 138.6 119 AT 138.6 138.7 Sell
      		1,276,592 817 LSE
      09:59:20 138.6 466 AT 138.4 138.6 Buy
      		1,276,473 816 LSE
      09:59:20 138.6 466 AT 138.4 138.6 Buy
      		1,276,007 815 LSE
      09:59:20 138.6 497 AT 138.3 138.6 Buy
      		1,275,541 814 LSE
      09:59:20 138.6 480 AT 138.3 138.6 Buy
      		1,275,044 813 LSE
      09:59:20 138.6 493 AT 138.3 138.6 Buy
      		1,274,564 812 LSE
      09:59:16 138.5 500 O 138.3 138.6 Buy
      		1,274,071 811 LSE
      09:58:26 138.3 1209 AT 138.2 138.3 Buy
      		1,273,571 810 LSE
      09:58:26 138.3 883 AT 138.2 138.3 Buy
      		1,272,362 809 LSE
      09:57:31 138.171 736 O 138.1 138.3 Sell
      		1,271,479 808 LSE
      09:57:04 138.25 2000 O 138.1 138.3 Buy
      		1,270,743 807 LSE
      09:55:18 138.1 170 AT 138.1 138.3 Sell
      		1,268,743 806 LSE
      09:55:18 138.1 162 AT 138.1 138.3 Sell
      		1,268,573 805 LSE
      09:55:18 138.1 51 AT 138.1 138.3 Sell
      		1,268,411 804 LSE
      09:54:20 138.3 6 O 138.1 138.3 Buy
      		1,268,360 803 LSE
      09:53:38 138.1 51 AT 138.1 138.3 Sell
      		1,268,354 802 LSE
      09:52:54 138.2 883 AT 138.0 138.2 Buy
      		1,268,303 801 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads