ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,118.17
      -0.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      141.20
      1.70
      (1.22%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:39 139.9 3848 AT 139.9 140.2 Sell
      		42,646 26 LSE
      03:28:39 139.9 3848 AT 139.9 140.2 Sell
      		42,646 26 LSE
      03:28:39 139.9 439 AT 139.9 140.2 Sell
      		38,798 25 LSE
      03:28:39 139.9 439 AT 139.9 140.2 Sell
      		38,798 25 LSE
      03:28:34 140.0 1522 AT 140.0 140.6 Sell
      		38,359 24 LSE
      03:28:34 140.0 1522 AT 140.0 140.6 Sell
      		38,359 24 LSE
      03:28:34 140.0 3938 AT 140.0 140.6 Sell
      		36,837 23 LSE
      03:28:34 140.0 3938 AT 140.0 140.6 Sell
      		36,837 23 LSE
      03:28:34 140.0 441 AT 140.0 140.6 Sell
      		32,899 22 LSE
      03:28:34 140.0 441 AT 140.0 140.6 Sell
      		32,899 22 LSE
      03:28:34 140.0 404 AT 140.0 140.6 Sell
      		32,458 21 LSE
      03:28:34 140.0 404 AT 140.0 140.6 Sell
      		32,458 21 LSE
      03:28:26 140.0 2250 AT 139.5 140.0 Buy
      		32,054 20 LSE
      03:28:26 140.0 2250 AT 139.5 140.0 Buy
      		32,054 20 LSE
      03:28:26 140.0 740 AT 139.5 140.0 Buy
      		29,804 19 LSE
      03:28:26 140.0 740 AT 139.5 140.0 Buy
      		29,804 19 LSE
      03:28:26 140.0 9000 AT 139.5 140.0 Buy
      		29,064 18 LSE
      03:28:26 140.0 9000 AT 139.5 140.0 Buy
      		29,064 18 LSE
      03:28:26 139.9 3 AT 139.5 139.9 Buy
      		20,064 17 LSE
      03:28:26 139.9 3 AT 139.5 139.9 Buy
      		20,064 17 LSE
      03:26:33 139.899 224 O 139.4 139.9 Buy
      		20,061 16 LSE
      03:26:33 139.899 224 O 139.4 139.9 Buy
      		20,061 16 LSE
      03:20:56 139.8 5 O 139.4 140.0 Buy
      		19,837 15 LSE
      03:20:56 139.8 5 O 139.4 140.0 Buy
      		19,837 15 LSE
      03:20:56 139.8 10 O 139.4 140.0 Buy
      		19,832 14 LSE
      03:20:56 139.8 10 O 139.4 140.0 Buy
      		19,832 14 LSE
      03:20:56 139.9 872 AT 139.2 139.9 Buy
      		19,822 13 LSE
      03:20:56 139.9 872 AT 139.2 139.9 Buy
      		19,822 13 LSE
      03:20:56 139.9 291 AT 139.2 139.9 Buy
      		18,950 12 LSE
      03:20:56 139.9 291 AT 139.2 139.9 Buy
      		18,950 12 LSE
      03:20:56 139.9 14987 AT 139.2 139.9 Buy
      		18,659 11 LSE
      03:20:56 139.9 14987 AT 139.2 139.9 Buy
      		18,659 11 LSE
      03:20:56 139.8 1129 AT 139.1 139.8 Buy
      		3,672 10 LSE
      03:20:56 139.8 1129 AT 139.1 139.8 Buy
      		3,672 10 LSE
      03:20:56 139.8 1591 AT 139.1 139.8 Buy
      		2,543 9 LSE
      03:20:56 139.8 1591 AT 139.1 139.8 Buy
      		2,543 9 LSE
      03:07:56 139.8 24 O 138.8 139.8 Buy
      		952 8 LSE
      03:07:56 139.8 24 O 138.8 139.8 Buy
      		952 8 LSE
      03:07:56 139.8 154 O 138.8 139.8 Buy
      		928 7 LSE
      03:07:56 139.8 154 O 138.8 139.8 Buy
      		928 7 LSE
      03:07:56 138.8 3 O 138.8 139.8 Sell
      		774 6 LSE
      03:07:56 138.8 3 O 138.8 139.8 Sell
      		774 6 LSE
      03:05:54 139.9 11 O 138.8 139.9 Buy
      		771 5 LSE
      03:05:54 139.9 11 O 138.8 139.9 Buy
      		771 5 LSE
      03:03:03 139.348 256 O 138.8 139.9 Sell
      		760 4 LSE
      03:03:03 139.348 256 O 138.8 139.9 Sell
      		760 4 LSE
      03:01:16 139.347 256 O 138.8 139.9 Sell
      		504 3 LSE
      03:01:16 139.347 256 O 138.8 139.9 Sell
      		504 3 LSE
      03:00:28 138.775 226 O 138.5 139.9 Sell
      		248 2 LSE
      03:00:28 138.775 226 O 138.5 139.9 Sell
      		248 2 LSE
      03:00:26 139.9 22 UT 138.7 138.9
      		22 1 LSE
      03:00:26 139.9 22 UT 138.7 138.9
      		22 1 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      LSE
      QL27
      Morg.st.b.v 24
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads