ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,328.67
      -0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      141.20
      1.70
      (1.22%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:54:33 138.9 2100 AT 138.9 139.2 Sell
      		430,440 251 LSE
      04:54:33 138.9 1792 AT 138.9 139.2 Sell
      		428,340 250 LSE
      04:54:33 138.9 1315 AT 138.9 139.2 Sell
      		426,548 249 LSE
      04:54:33 138.9 2953 AT 138.9 139.2 Sell
      		425,233 248 LSE
      04:54:33 138.9 921 AT 138.9 139.2 Sell
      		422,280 247 LSE
      04:54:33 138.9 398 AT 138.9 139.2 Sell
      		421,359 246 LSE
      04:54:33 138.9 426 AT 138.9 139.2 Sell
      		420,961 245 LSE
      04:54:19 139.0 1378 AT 139.0 139.2 Sell
      		420,535 244 LSE
      04:54:19 139.0 414 AT 139.0 139.2 Sell
      		419,157 243 LSE
      04:54:19 139.0 441 AT 139.0 139.2 Sell
      		418,743 242 LSE
      04:54:19 139.0 389 AT 139.0 139.2 Sell
      		418,302 241 LSE
      04:54:19 139.0 191 AT 139.0 139.2 Sell
      		417,913 240 LSE
      04:54:06 139.0 1694 AT 139.0 139.2 Sell
      		417,722 239 LSE
      04:54:05 139.0 1924 AT 139.0 139.2 Sell
      		416,028 238 LSE
      04:54:05 139.0 26 AT 139.0 139.2 Sell
      		414,104 237 LSE
      04:54:05 139.0 1491 AT 139.0 139.2 Sell
      		414,078 236 LSE
      04:54:05 139.0 15000 AT 139.0 139.2 Sell
      		412,587 235 LSE
      04:54:01 139.1 448 AT 139.1 139.2 Sell
      		397,587 234 LSE
      04:54:01 139.1 423 AT 139.1 139.2 Sell
      		397,139 233 LSE
      04:54:01 139.1 1792 AT 139.1 139.2 Sell
      		396,716 232 LSE
      04:54:01 139.1 140 AT 139.0 139.1 Buy
      		394,924 231 LSE
      04:54:01 139.1 1251 AT 139.0 139.1 Buy
      		394,784 230 LSE
      04:54:01 139.1 1208 AT 139.1 139.4 Sell
      		393,533 229 LSE
      04:54:01 139.1 2100 AT 139.1 139.4 Sell
      		392,325 228 LSE
      04:54:01 139.1 3882 AT 139.1 139.4 Sell
      		390,225 227 LSE
      04:54:01 139.1 1868 AT 139.1 139.4 Sell
      		386,343 226 LSE
      04:54:01 139.1 444 AT 139.1 139.4 Sell
      		384,475 225 LSE
      04:54:01 139.1 407 AT 139.1 139.4 Sell
      		384,031 224 LSE
      04:54:01 139.2 3841 AT 139.2 139.4 Sell
      		383,624 223 LSE
      04:53:44 139.3 3933 AT 139.3 139.4 Sell
      		379,783 222 LSE
      04:53:44 139.3 2058 AT 139.3 139.4 Sell
      		375,850 221 LSE
      04:53:44 139.3 4500 AT 139.3 139.4 Sell
      		373,792 220 LSE
      04:53:44 139.3 1900 AT 139.3 139.4 Sell
      		369,292 219 LSE
      04:53:44 139.3 4931 AT 139.3 139.4 Sell
      		367,392 218 LSE
      04:53:44 139.3 1611 AT 139.3 139.4 Sell
      		362,461 217 LSE
      04:53:44 139.3 935 AT 139.3 139.4 Sell
      		360,850 216 LSE
      04:53:44 139.3 4500 AT 139.3 139.4 Sell
      		359,915 215 LSE
      04:53:43 139.3 663 AT 139.3 139.4 Sell
      		355,415 214 LSE
      04:53:43 139.3 4500 AT 139.3 139.4 Sell
      		354,752 213 LSE
      04:53:43 139.3 1900 AT 139.3 139.4 Sell
      		350,252 212 LSE
      04:53:43 139.3 687 AT 139.3 139.5 Sell
      		348,352 211 LSE
      04:53:42 139.4 2400 AT 139.3 139.4 Buy
      		347,665 210 LSE
      04:53:42 139.4 140 AT 139.3 139.4 Buy
      		345,265 209 LSE
      04:53:42 139.4 2097 AT 139.3 139.4 Buy
      		345,125 208 LSE
      04:53:17 139.4 3842 AT 139.4 139.6 Sell
      		343,028 207 LSE
      04:53:17 139.4 376 AT 139.4 139.6 Sell
      		339,186 206 LSE
      04:53:17 139.4 456 AT 139.4 139.6 Sell
      		338,810 205 LSE
      04:53:17 139.4 2228 AT 139.4 139.6 Sell
      		338,354 204 LSE
      04:53:16 139.5 435 AT 139.4 139.5 Buy
      		336,126 203 LSE
      04:53:15 139.5 435 AT 139.3 139.5 Buy
      		335,691 202 LSE
      04:53:15 139.5 435 AT 139.3 139.5 Buy
      		335,256 201 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      LSE
      DC21
      Morg.st.b.v 26
      LSE
      44LJ
      Elenia Ver. 35
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads