RELX PLC Transaction in Own Shares (8715T)
October 17 2017 - 12:21PM
UK Regulatory
TIDMREL
RNS Number : 8715T
RELX PLC
17 October 2017
17 October 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan
Securities plc 69,300 RELX PLC ordinary shares of 14 (51) /(116)
pence each on the London Stock Exchange at a price of 1680.4086
pence per share. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 80,674,535
ordinary shares in treasury, and has 1,065,337,050 ordinary shares
in issue (excluding treasury shares). Since 3 January 2017 RELX PLC
has purchased 21,259,248 shares.
RELX NV announces that today it purchased through J.P. Morgan
Securities plc 61,700 RELX NV ordinary shares of EUR0.07 each on
the Euronext Amsterdam Stock Exchange at a price of EUR18.4678 per
share. The purchased shares will be held as treasury shares.
Following the above purchase, RELX NV holds 72,903,248 ordinary
shares in treasury, and has 948,763,328 ordinary shares in issue
(excluding treasury shares). Since 3 January 2017 RELX NV has
purchased 19,698,870 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by J.P. Morgan Securities plc is set
out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 17 October 2017
Number of ordinary shares purchased: 69,300
Volume weighted average price paid per share (p): 1680.4086
Disaggregated information
Transaction Volume Price Platform Transaction
Date and Time Code reference number
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:01:45 200 1680.0000 XLON 84402844000001504-E0XHmlUucLFc20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:02:16 264 1680.0000 XLON 84402844000001504-E0XHmlUucLVo20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:03:20 524 1680.0000 XLON 84202842000001747-E0XHmlUucMG420171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:04:13 438 1679.0000 XLON 84202842000001739-E0XHmlUucMUl20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:05:26 43 1680.0000 XLON 84402844000002240-E0XHmlUucNWu20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:05:26 439 1680.0000 XLON 84202842000002203-E0XHmlUucNWs20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:06:45 439 1678.0000 XLON 84402844000002498-E0XHmlUucOOz20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:08:23 444 1677.0000 XLON 84202842000002627-E0XHmlUucPI620171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:11:22 438 1679.0000 XLON 84402844000003453-E0XHmlUucRzB20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:16:28 265 1679.0000 XLON 84402844000004616-E0XHmlUucVZZ20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:16:28 174 1679.0000 XLON 84402844000004616-E0XHmlUucVZb20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:19:22 453 1680.0000 XLON 84402844000005214-E0XHmlUucXoM20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:21:01 460 1679.0000 XLON 84202842000005602-E0XHmlUucZZJ20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:24:12 190 1679.0000 XLON 84402844000006335-E0XHmlUucciz20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:24:12 439 1679.0000 XLON 84202842000006284-E0XHmlUuccix20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:24:21 133 1679.0000 XLON 84202842000006469-E0XHmlUuccrI20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:26:38 446 1680.0000 XLON 84402844000007052-E0XHmlUuceMV20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:26:38 22 1680.0000 XLON 84402844000007052-E0XHmlUuceMX20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:31:15 449 1680.0000 XLON 84402844000007494-E0XHmlUuchq020171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:33:11 438 1678.0000 XLON 84402844000008326-E0XHmlUucjlq20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:34:38 526 1678.0000 XLON 84402844000008750-E0XHmlUucky320171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:36:03 219 1678.0000 XLON 84402844000009131-E0XHmlUucmBr20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:36:03 438 1678.0000 XLON 84402844000009131-E0XHmlUucmBp20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:38:08 457 1679.0000 XLON 84402844000009506-E0XHmlUucoFG20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:42:45 482 1677.0000 XLON 84402844000010222-E0XHmlUucquw20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:45:40 452 1676.0000 XLON 84402844000010407-E0XHmlUucsbJ20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:46:43 453 1676.0000 XLON 84402844000010828-E0XHmlUuctHS20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:49:21 180 1676.0000 XLON 84202842000011242-E0XHmlUucuj420171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:51:01 477 1676.0000 XLON 84402844000011491-E0XHmlUucvHb20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:53:35 470 1676.0000 XLON 84402844000011953-E0XHmlUucwvf20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:56:32 438 1675.0000 XLON 84402844000012599-E0XHmlUucybQ20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
07:59:49 469 1675.0000 XLON 84202842000013320-E0XHmlUud0G220171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
08:03:45 439 1674.0000 XLON 84402844000014031-E0XHmlUud2qN20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
08:05:18 130 1673.0000 XLON 84402844000014123-E0XHmlUud3ZV20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
08:05:18 328 1673.0000 XLON 84402844000014123-E0XHmlUud3ZY20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
08:10:17 136 1671.0000 XLON 84202842000014732-E0XHmlUud6z120171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
08:10:17 330 1671.0000 XLON 84202842000014732-E0XHmlUud6yy20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
08:18:13 474 1672.0000 XLON 84202842000016386-E0XHmlUudBzU20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
08:23:20 560 1671.0000 XLON 84202842000017626-E0XHmlUudF6V20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
08:24:40 597 1671.0000 XLON 84202842000017840-E0XHmlUudFkT20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
08:26:42 450 1671.0000 XLON 84402844000018257-E0XHmlUudGZu20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
08:30:05 475 1673.0000 XLON 84202842000018875-E0XHmlUudJ4w20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
08:35:09 438 1672.0000 XLON 84402844000019742-E0XHmlUudN3i20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
08:36:01 482 1672.0000 XLON 84402844000019883-E0XHmlUudNeD20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
08:45:02 453 1673.0000 XLON 84202842000021254-E0XHmlUudRqF20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
08:47:41 272 1673.0000 XLON 84202842000021716-E0XHmlUudTlt20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
08:47:41 210 1673.0000 XLON 84202842000021716-E0XHmlUudTlr20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
08:49:21 438 1673.0000 XLON 84202842000021974-E0XHmlUudUYw20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
08:51:48 482 1673.0000 XLON 84202842000022348-E0XHmlUudVoN20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
09:04:34 613 1675.0000 XLON 84402844000024480-E0XHmlUuddX720171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
09:19:40 605 1674.0000 XLON 84202842000026126-E0XHmlUudl2G20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
09:19:40 467 1674.0000 XLON 84202842000026126-E0XHmlUudl2M20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
09:19:40 101 1674.0000 XLON 84202842000026126-E0XHmlUudl2I20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
09:21:01 438 1674.0000 XLON 84402844000027361-E0XHmlUudlmD20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
09:23:27 373 1675.0000 XLON 84402844000027799-E0XHmlUudnJu20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
09:25:24 346 1675.0000 XLON 84202842000028031-E0XHmlUudole20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
09:25:24 2 1675.0000 XLON 84202842000028031-E0XHmlUudolc20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
09:26:01 439 1675.0000 XLON 84402844000028280-E0XHmlUudpSY20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
09:27:43 475 1675.0000 XLON 84402844000028555-E0XHmlUudqhi20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
09:30:24 438 1674.0000 XLON 84202842000028615-E0XHmlUudsc020171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
09:49:05 250 1675.0000 XLON 84402844000032104-E0XHmlUue0C820171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
09:49:05 375 1675.0000 XLON 84402844000032104-E0XHmlUue0CA20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
09:49:05 250 1675.0000 XLON 84402844000032104-E0XHmlUue0CC20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
09:49:05 11 1675.0000 XLON 84402844000032104-E0XHmlUue0CE20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
09:51:09 482 1675.0000 XLON 84202842000031914-E0XHmlUue0yP20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
09:54:22 377 1675.0000 XLON 84402844000032850-E0XHmlUue2ta20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
09:54:22 105 1675.0000 XLON 84402844000032850-E0XHmlUue2tY20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
09:59:05 439 1675.0000 XLON 84402844000033284-E0XHmlUue5HN20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
09:59:23 482 1675.0000 XLON 84402844000033799-E0XHmlUue5Mz20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
10:14:58 790 1676.0000 XLON 84202842000036471-E0XHmlUueCsQ20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
10:21:37 439 1676.0000 XLON 84202842000037587-E0XHmlUueG1H20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
10:23:41 657 1676.0000 XLON 84402844000038224-E0XHmlUueGr820171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
10:28:13 461 1676.0000 XLON 84202842000038602-E0XHmlUueIKQ20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
10:30:07 482 1676.0000 XLON 84202842000038783-E0XHmlUueIv920171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
10:46:37 845 1679.0000 XLON 84202842000042533-E0XHmlUueQUZ20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
10:46:37 844 1679.0000 XLON 84402844000043002-E0XHmlUueQUp20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
11:02:39 613 1680.0000 XLON 84202842000046145-E0XHmlUueYIC20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
11:15:02 375 1681.0000 XLON 84402844000049028-E0XHmlUueeJK20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
11:15:02 107 1681.0000 XLON 84402844000049028-E0XHmlUueeJM20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
11:21:03 892 1681.0000 XLON 84202842000049804-E0XHmlUuegmz20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
11:26:51 785 1680.0000 XLON 84202842000048896-E0XHmlUuej4L20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
11:27:09 785 1679.0000 XLON 84402844000049301-E0XHmlUuejD120171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
11:28:26 613 1679.0000 XLON 84402844000051449-E0XHmlUuejdg20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
11:37:41 122 1679.0000 XLON 84202842000052615-E0XHmlUuen6v20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
11:43:48 482 1678.0000 XLON 84202842000052855-E0XHmlUuepJ020171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
11:47:15 62 1678.0000 XLON 84202842000054088-E0XHmlUueqMe20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
11:47:15 375 1678.0000 XLON 84202842000054088-E0XHmlUueqMa20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
11:47:15 45 1678.0000 XLON 84202842000054088-E0XHmlUueqMc20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
11:47:41 438 1678.0000 XLON 84402844000054621-E0XHmlUueqax20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
11:50:50 4 1679.0000 XLON 84402844000055320-E0XHmlUuescH20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
11:50:50 65 1679.0000 XLON 84402844000055320-E0XHmlUuescF20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
12:00:37 438 1680.0000 XLON 84202842000056454-E0XHmlUueweL20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
12:06:17 524 1680.0000 XLON 84402844000057851-E0XHmlUueyi120171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
12:12:15 299 1680.0000 XLON 84202842000058247-E0XHmlUuf0cl20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
12:12:15 549 1680.0000 XLON 84202842000058247-E0XHmlUuf0cj20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
12:18:41 36 1680.0000 XLON 84402844000059766-E0XHmlUuf2ta20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
12:18:41 625 1680.0000 XLON 84402844000059766-E0XHmlUuf2tY20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
12:19:21 438 1680.0000 XLON 84202842000059337-E0XHmlUuf38I20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
12:31:11 964 1681.0000 XLON 84402844000062242-E0XHmlUuf8Bd20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
12:36:01 250 1680.0000 XLON 84402844000063027-E0XHmlUufAUD20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
12:36:01 375 1680.0000 XLON 84402844000063027-E0XHmlUufAUB20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
12:37:45 71 1680.0000 XLON 84202842000062633-E0XHmlUufBAP20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
12:37:45 498 1680.0000 XLON 84202842000062633-E0XHmlUufBAN20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
12:39:21 247 1681.0000 XLON 84402844000063499-E0XHmlUufBkj20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
12:39:21 279 1681.0000 XLON 84402844000063499-E0XHmlUufBkl20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
12:41:01 367 1681.0000 XLON 84202842000063238-E0XHmlUufCbr20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
12:41:01 114 1681.0000 XLON 84202842000063238-E0XHmlUufCbt20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
12:45:38 219 1681.0000 XLON 84402844000064643-E0XHmlUufEGa20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
12:45:38 219 1681.0000 XLON 84402844000064643-E0XHmlUufEGY20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
12:46:01 337 1681.0000 XLON 84202842000064039-E0XHmlUufEQE20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
12:46:01 145 1681.0000 XLON 84202842000064039-E0XHmlUufEQG20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
13:02:47 750 1684.0000 XLON 84402844000067433-E0XHmlUufLFL20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
13:04:32 471 1684.0000 XLON 84402844000067722-E0XHmlUufLtN20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
13:06:09 658 1684.0000 XLON 84202842000067669-E0XHmlUufMqM20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
13:09:56 453 1684.0000 XLON 84202842000068300-E0XHmlUufONV20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
13:09:56 204 1684.0000 XLON 84202842000068300-E0XHmlUufONX20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
13:14:34 439 1685.0000 XLON 84202842000069113-E0XHmlUufQO220171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
13:17:03 438 1684.0000 XLON 84402844000069890-E0XHmlUufRZM20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
13:21:34 482 1684.0000 XLON 84202842000069815-E0XHmlUufTPO20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
13:28:42 750 1685.0000 XLON 84402844000072833-E0XHmlUufWdY20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
13:28:42 135 1685.0000 XLON 84402844000072833-E0XHmlUufWda20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
13:55:02 520 1685.0000 XLON 84402844000080582-E0XHmlUufoY220171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
13:55:02 348 1685.0000 XLON 84402844000080716-E0XHmlUufoY420171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
13:55:02 449 1685.0000 XLON 84402844000080062-E0XHmlUufoY020171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
13:55:02 438 1685.0000 XLON 84202842000079816-E0XHmlUufoXw20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
13:55:02 238 1685.0000 XLON 84402844000080716-E0XHmlUufoY820171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
13:55:02 1317 1685.0000 XLON 84202842000081204-E0XHmlUufoYE20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
13:55:02 439 1685.0000 XLON 84202842000079902-E0XHmlUufoXy20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
14:01:18 525 1685.0000 XLON 84402844000083466-E0XHmlUufsLY20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
14:07:08 376 1685.0000 XLON 84402844000083849-E0XHmlUufwHh20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
14:07:08 63 1685.0000 XLON 84402844000083849-E0XHmlUufwHk20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
14:09:16 482 1685.0000 XLON 84402844000086150-E0XHmlUufyBV20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
14:09:22 1119 1685.0000 XLON 84402844000086192-E0XHmlUufyDU20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
14:11:31 173 1685.0000 XLON 84202842000087032-E0XHmlUufzY820171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
14:11:31 330 1685.0000 XLON 84202842000087032-E0XHmlUufzYA20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
14:17:53 482 1684.0000 XLON 84402844000085592-E0XHmlUug2pn20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
14:24:46 425 1685.0000 XLON 84402844000092162-E0XHmlUug8IG20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
14:24:46 131 1685.0000 XLON 84402844000092162-E0XHmlUug8IE20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
14:26:02 184 1685.0000 XLON 84202842000092755-E0XHmlUug94J20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
14:26:02 325 1685.0000 XLON 84202842000092755-E0XHmlUug94H20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
14:32:14 217 1687.0000 XLON 84402844000094809-E0XHmlUugDex20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
14:32:14 222 1687.0000 XLON 84402844000094809-E0XHmlUugDez20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
14:35:17 661 1686.0000 XLON 84202842000095435-E0XHmlUugFZP20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
14:36:29 500 1686.0000 XLON 84402844000096280-E0XHmlUugGRB20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
14:36:29 401 1686.0000 XLON 84402844000096280-E0XHmlUugGRD20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
14:48:32 500 1687.0000 XLON 84202842000101519-E0XHmlUugPwv20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
14:48:32 476 1687.0000 XLON 84202842000101519-E0XHmlUugPwx20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
14:48:32 746 1687.0000 XLON 84202842000101519-E0XHmlUugPwt20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
14:50:12 500 1687.0000 XLON 84202842000102052-E0XHmlUugRG020171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
14:50:12 359 1687.0000 XLON 84202842000102052-E0XHmlUugRG420171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
14:50:12 411 1687.0000 XLON 84202842000102052-E0XHmlUugRG220171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
15:07:44 440 1687.0000 XLON 84202842000106835-E0XHmlUugc8620171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
15:07:44 438 1687.0000 XLON 84402844000107861-E0XHmlUugc8K20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
15:08:38 2240 1687.0000 XLON 84402844000108167-E0XHmlUugd0420171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
15:09:38 131 1687.0000 XLON 84202842000110442-E0XHmlUugdYA20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
15:09:38 452 1687.0000 XLON 84202842000110442-E0XHmlUugdYE20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
15:09:38 1814 1687.0000 XLON 84202842000110200-E0XHmlUugdY420171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
15:17:53 464 1685.0000 XLON 84402844000111263-E0XHmlUugj9p20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
15:28:32 572 1687.0000 XLON 84202842000119461-E0XHmlUugrIU20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
15:29:06 620 1687.0000 XLON 84402844000119415-E0XHmlUugruX20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
15:29:22 657 1687.0000 XLON 84202842000119827-E0XHmlUugsLf20171017
---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017
15:29:25 539 1688.0000 XLON 84202842000119879-E0XHmlUugsSt20171017
---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV
ISIN: NL0006144495
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: EUR
Aggregated information
Date of purchase: 17 October 2017
Number of ordinary shares purchased: 61,700
Volume weighted average price paid per share (EUR): 18.4678
Disaggregated Information
Transaction Volume Price Platform Transaction
Date and Time Code reference number
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
07:02:21 490 18.5100 XAMS BKR-83402834000001314-7020171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
07:02:21 631 18.5200 XAMS BKR-83602836000001472-6420171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
07:03:11 491 18.5150 XAMS BKR-83602836000001564-7820171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
07:05:34 535 18.4850 XAMS BKR-83602836000001700-8420171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
07:21:20 539 18.4850 XAMS BKR-83402834000003889-27020171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
07:21:42 490 18.4900 XAMS BKR-83602836000003988-28420171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
07:23:11 360 18.4900 XAMS BKR-83602836000004289-30620171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
07:23:11 400 18.4900 XAMS BKR-83602836000004289-30520171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
07:23:11 58 18.4900 XAMS BKR-83602836000004289-30420171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
07:25:11 491 18.5050 XAMS BKR-83402834000004610-32820171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
07:29:23 54 18.5150 XAMS BKR-83602836000005229-36720171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
07:29:48 187 18.5100 XAMS BKR-83602836000005227-37220171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
07:30:07 446 18.5200 XAMS BKR-83602836000005288-39020171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
07:30:07 4 18.5200 XAMS BKR-83602836000005288-38920171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
07:31:13 158 18.5200 XAMS BKR-83602836000005429-39220171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
07:31:13 334 18.5200 XAMS BKR-83602836000005429-39120171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
07:32:41 100 18.4950 XAMS BKR-83602836000005612-41920171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
07:32:41 249 18.4950 XAMS BKR-83602836000005612-41820171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
07:33:07 588 18.4900 XAMS BKR-83402834000005594-42720171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
07:34:24 5 18.5000 XAMS BKR-83602836000005805-44620171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
07:34:24 534 18.5000 XAMS BKR-83602836000005805-44520171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
07:38:08 236 18.5000 XAMS BKR-83602836000006175-50620171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
07:38:08 286 18.5000 XAMS BKR-83602836000006175-50720171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
07:41:10 177 18.4850 XAMS BKR-83402834000006426-54820171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
07:41:10 318 18.4850 XAMS BKR-83402834000006426-54920171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
07:51:15 190 18.4650 XAMS BKR-83602836000007171-62320171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
07:51:19 290 18.4650 XAMS BKR-83602836000007171-62520171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
07:53:51 306 18.4650 XAMS BKR-83602836000007701-66020171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
07:56:43 395 18.4550 XAMS BKR-83402834000007732-67620171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
08:01:04 490 18.4600 XAMS BKR-83602836000008442-70820171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
08:06:45 542 18.4300 XAMS BKR-83402834000009073-73920171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
08:09:11 735 18.4300 XAMS BKR-83602836000009256-75320171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
08:13:20 491 18.4250 XAMS BKR-83602836000009482-78220171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
08:15:34 293 18.4250 XAMS BKR-83602836000009954-80520171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
08:23:19 501 18.4250 XAMS BKR-83602836000011013-85120171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
08:30:22 245 18.4300 XAMS BKR-83402834000011874-97220171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
08:37:37 400 18.4450 XAMS BKR-83602836000012558-100120171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
08:45:15 400 18.4450 XAMS BKR-83402834000013310-101820171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
08:45:15 210 18.4450 XAMS BKR-83402834000013310-101920171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
08:48:59 491 18.4500 XAMS BKR-83402834000013641-103220171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
08:49:24 490 18.4500 XAMS BKR-83402834000013686-103320171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
08:52:31 686 18.4550 XAMS BKR-83402834000013971-103920171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
08:57:57 504 18.4500 XAMS BKR-83402834000013992-104820171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
09:01:54 47 18.4450 XAMS BKR-83602836000014549-107420171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
09:01:54 572 18.4450 XAMS BKR-83602836000014549-107320171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
09:12:07 624 18.4350 XAMS BKR-83602836000015898-109720171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
09:13:54 539 18.4300 XAMS BKR-83402834000015134-111020171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
09:22:06 452 18.4300 XAMS BKR-83402834000016968-116520171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
09:23:26 686 18.4300 XAMS BKR-83402834000017069-120220171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
09:32:43 539 18.4200 XAMS BKR-83602836000017176-125720171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
09:35:58 490 18.4150 XAMS BKR-83602836000018082-132720171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
09:37:50 11 18.4150 XAMS BKR-83402834000018280-134320171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
09:37:50 568 18.4150 XAMS BKR-83402834000018280-134420171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
09:51:17 535 18.4200 XAMS BKR-83602836000019024-139020171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
10:04:48 491 18.4450 XAMS BKR-83402834000020417-141520171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
10:06:01 400 18.4450 XAMS BKR-83402834000020544-142420171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
10:06:01 16 18.4450 XAMS BKR-83402834000020544-142520171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
10:06:01 124 18.4450 XAMS BKR-83402834000020544-142620171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
10:15:31 173 18.4450 XAMS BKR-83602836000021250-144420171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
10:15:31 607 18.4450 XAMS BKR-83602836000021250-144520171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
10:26:03 400 18.4450 XAMS BKR-83602836000021972-148320171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
10:26:03 91 18.4450 XAMS BKR-83602836000021972-148420171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
10:31:44 272 18.4400 XAMS BKR-83602836000022413-149820171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
10:32:41 299 18.4400 XAMS BKR-83602836000022486-150120171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
10:32:41 400 18.4400 XAMS BKR-83602836000022486-150020171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
10:32:41 36 18.4400 XAMS BKR-83602836000022486-150220171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
10:43:58 331 18.4600 XAMS BKR-83602836000023487-152720171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
10:43:58 159 18.4600 XAMS BKR-83602836000023487-152820171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
10:50:45 474 18.4550 XAMS BKR-83602836000023515-154520171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
10:50:45 163 18.4550 XAMS BKR-83602836000023515-154620171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
10:56:35 776 18.4500 XAMS BKR-83602836000024649-157120171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
11:02:00 539 18.4450 XAMS BKR-83402834000024284-158620171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
11:15:22 978 18.4500 XAMS BKR-83402834000026328-163720171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
11:15:22 400 18.4500 XAMS BKR-83602836000026414-164020171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
11:15:22 96 18.4500 XAMS BKR-83602836000026414-163920171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
11:15:22 484 18.4500 XAMS BKR-83602836000026414-164120171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
11:24:48 111 18.4400 XAMS BKR-83402834000026584-166420171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
11:24:48 195 18.4400 XAMS BKR-83402834000026584-166220171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
11:24:48 229 18.4400 XAMS BKR-83402834000026584-166320171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
11:26:49 520 18.4450 XAMS BKR-83402834000027191-184020171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
11:43:49 302 18.4250 XAMS BKR-83402834000027531-188720171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
11:43:49 228 18.4250 XAMS BKR-83402834000027531-188820171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
11:48:04 491 18.4200 XAMS BKR-83602836000028548-190020171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
11:50:48 120 18.4100 XAMS BKR-83602836000028565-192620171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
11:50:48 227 18.4100 XAMS BKR-83602836000028565-192520171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
11:50:48 72 18.4100 XAMS BKR-83602836000028565-192420171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
11:53:12 538 18.4000 XAMS BKR-83402834000028911-195220171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
12:13:24 273 18.4250 XAMS BKR-83402834000030649-200320171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
12:14:21 485 18.4250 XAMS BKR-83402834000030710-200420171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
12:23:52 229 18.4300 XAMS BKR-83602836000031558-202520171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
12:23:52 520 18.4300 XAMS BKR-83602836000031558-202420171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
12:33:21 490 18.4300 XAMS BKR-83602836000032505-205220171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
12:36:07 539 18.4300 XAMS BKR-83602836000032683-205820171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
12:36:43 563 18.4250 XAMS BKR-83402834000032895-206520171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
12:45:38 400 18.4350 XAMS BKR-83402834000033979-209220171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
12:45:38 91 18.4350 XAMS BKR-83402834000033979-209320171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
12:47:47 64 18.4400 XAMS BKR-83402834000034137-210420171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
12:52:42 200 18.4450 XAMS BKR-83402834000034624-210720171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
12:59:04 684 18.4550 XAMS BKR-83602836000035372-213320171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:01:38 385 18.4700 XAMS BKR-83402834000035607-214720171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:01:38 18 18.4700 XAMS BKR-83402834000035607-214820171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:01:38 88 18.4700 XAMS BKR-83402834000035607-214620171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:05:07 491 18.4750 XAMS BKR-83602836000036019-216520171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:05:18 228 18.4700 XAMS BKR-83402834000035897-218220171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:05:18 361 18.4700 XAMS BKR-83402834000035897-218120171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:06:08 213 18.4700 XAMS BKR-83602836000036179-220320171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:06:08 412 18.4700 XAMS BKR-83602836000036179-220220171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:14:24 190 18.4850 XAMS BKR-83402834000036987-225420171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:14:24 300 18.4850 XAMS BKR-83402834000036987-225320171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:18:25 260 18.4800 XAMS BKR-83402834000037559-226820171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:18:25 400 18.4800 XAMS BKR-83402834000037559-226720171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:18:44 670 18.4750 XAMS BKR-83402834000037227-227920171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:21:34 490 18.4650 XAMS BKR-83402834000037677-229920171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:27:17 490 18.4600 XAMS BKR-83402834000038647-235220171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:33:18 588 18.4700 XAMS BKR-83602836000039968-237320171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:33:31 855 18.4650 XAMS BKR-83402834000039813-237520171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:35:35 190 18.4650 XAMS BKR-83602836000040369-240020171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:35:35 176 18.4650 XAMS BKR-83602836000040369-240120171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:35:35 172 18.4650 XAMS BKR-83602836000040369-240220171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:43:46 289 18.4900 XAMS BKR-83602836000041785-243320171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:44:24 271 18.4900 XAMS BKR-83602836000041889-243420171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:44:24 66 18.4900 XAMS BKR-83602836000041889-243620171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:44:24 11 18.4900 XAMS BKR-83602836000041889-243520171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:44:24 143 18.4900 XAMS BKR-83602836000041889-243720171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:46:02 41 18.4900 XAMS BKR-83402834000042179-244020171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:46:02 400 18.4900 XAMS BKR-83402834000042179-243820171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:46:02 98 18.4900 XAMS BKR-83402834000042179-243920171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:52:05 104 18.4900 XAMS BKR-83602836000043351-245220171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:52:05 50 18.4900 XAMS BKR-83602836000043351-245420171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:52:05 385 18.4900 XAMS BKR-83602836000043351-245320171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:53:00 539 18.4850 XAMS BKR-83602836000043163-246420171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:58:45 100 18.4850 XAMS BKR-83602836000044528-249720171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:58:45 400 18.4850 XAMS BKR-83602836000044528-249620171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:58:45 39 18.4850 XAMS BKR-83602836000044528-249820171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
13:59:59 539 18.4900 XAMS BKR-83602836000044750-251820171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:06:10 271 18.5000 XAMS BKR-83602836000046125-253320171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:06:10 318 18.5000 XAMS BKR-83602836000046125-253420171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:07:08 235 18.4900 XAMS BKR-83602836000046218-255320171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:07:08 512 18.4950 XAMS BKR-83602836000045246-254120171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:19:24 271 18.4900 XAMS BKR-83402834000048711-265520171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:19:24 400 18.4900 XAMS BKR-83402834000048711-265420171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:19:24 30 18.4900 XAMS BKR-83402834000048711-265620171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:22:56 7 18.4950 XAMS BKR-83602836000049540-266420171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:22:56 384 18.4950 XAMS BKR-83602836000049540-266320171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:22:56 100 18.4950 XAMS BKR-83602836000049540-266220171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:26:04 271 18.4950 XAMS BKR-83402834000050182-270820171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:28:51 285 18.5050 XAMS BKR-83402834000050700-272820171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:28:51 400 18.5050 XAMS BKR-83402834000050700-272720171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:31:25 217 18.5000 XAMS BKR-83402834000051194-273920171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:31:25 279 18.5000 XAMS BKR-83402834000051194-273820171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:32:42 490 18.5000 XAMS BKR-83402834000051463-275520171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:34:24 111 18.4950 XAMS BKR-83402834000051786-276420171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:34:24 117 18.4950 XAMS BKR-83402834000051786-276520171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:34:24 93 18.4950 XAMS BKR-83402834000051786-276220171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:34:24 170 18.4950 XAMS BKR-83402834000051786-276320171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:35:22 637 18.4900 XAMS BKR-83602836000051759-277420171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:42:42 118 18.4950 XAMS BKR-83402834000054151-282320171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:42:42 271 18.4950 XAMS BKR-83402834000054151-282220171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:42:42 150 18.4950 XAMS BKR-83402834000054151-282120171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:44:49 240 18.4950 XAMS BKR-83602836000054612-282520171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:44:49 270 18.4950 XAMS BKR-83602836000054612-282420171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:47:42 150 18.5000 XAMS BKR-83402834000055222-284620171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:47:42 340 18.5000 XAMS BKR-83402834000055222-284720171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:49:22 271 18.5000 XAMS BKR-83402834000055588-285120171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:49:22 100 18.5000 XAMS BKR-83402834000055588-285020171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:49:22 168 18.5000 XAMS BKR-83402834000055588-285220171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:52:33 637 18.5000 XAMS BKR-83602836000055874-287120171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:52:33 490 18.5000 XAMS BKR-83402834000055890-287220171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:57:28 117 18.5050 XAMS BKR-83402834000057288-293020171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:57:28 400 18.5050 XAMS BKR-83402834000057288-292920171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:58:35 340 18.5100 XAMS BKR-83402834000057528-293720171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
14:58:35 150 18.5100 XAMS BKR-83402834000057528-293620171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
15:02:29 123 18.5100 XAMS BKR-83402834000058365-297520171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
15:02:29 100 18.5100 XAMS BKR-83402834000058365-297620171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
15:02:29 158 18.5100 XAMS BKR-83402834000058365-297720171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
15:02:29 150 18.5100 XAMS BKR-83402834000058365-297420171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
15:09:38 491 18.5050 XAMS BKR-83402834000059665-298620171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
15:09:38 549 18.5050 XAMS BKR-83602836000059683-298720171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
15:11:52 325 18.4950 XAMS BKR-83402834000060510-307120171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
15:11:52 165 18.4950 XAMS BKR-83402834000060510-307020171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
15:12:48 391 18.5000 XAMS BKR-83402834000060832-308720171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
15:12:48 30 18.5000 XAMS BKR-83402834000060832-308620171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
15:14:26 212 18.5000 XAMS BKR-83602836000061303-309020171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
15:15:22 490 18.4950 XAMS BKR-83402834000060805-312120171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
15:16:09 490 18.4950 XAMS BKR-83402834000061882-313820171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
15:17:44 492 18.4950 XAMS BKR-83402834000062220-314120171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
15:19:22 400 18.4950 XAMS BKR-83402834000062573-314920171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
15:19:22 23 18.4950 XAMS BKR-83402834000062573-315020171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
15:19:22 114 18.4950 XAMS BKR-83402834000062573-315120171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
15:21:51 160 18.5000 XAMS BKR-83602836000063261-318720171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
15:25:29 53 18.5100 XAMS BKR-83402834000064500-323820171017
---------------- ------- -------- --------- -----------------------------------
17-Oct-2017
15:25:29 359 18.5100 XAMS BKR-83402834000064500-323720171017
---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFFSFMWFWSEES
(END) Dow Jones Newswires
October 17, 2017 12:21 ET (16:21 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Mar 2024 to Apr 2024
Relx (LSE:REL)
Historical Stock Chart
From Apr 2023 to Apr 2024